← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 20:45 0.0564 0.0564 0.0564 0.0564 1,193.30 67.30 4 0.00 closed
2026-04-21 20:40 0.0565 0.0565 0.0564 0.0564 4,448.70 250.98 12 1,040.00 closed
2026-04-21 20:35 0.0566 0.0566 0.0565 0.0566 25,646.60 1,450.59 13 24,405.10 closed
2026-04-21 20:30 0.0566 0.0567 0.0565 0.0566 22,246.30 1,259.79 30 18,163.40 closed
2026-04-21 20:25 0.0565 0.0566 0.0565 0.0565 17,001.80 961.17 25 5,878.50 closed
2026-04-21 20:20 0.0565 0.0566 0.0564 0.0565 134,396.00 7,594.47 55 104,980.20 closed
2026-04-21 20:15 0.0564 0.0565 0.0564 0.0565 50,060.80 2,828.04 42 38,132.20 closed
2026-04-21 20:10 0.0564 0.0565 0.0563 0.0564 169,377.90 9,557.80 38 125,036.00 closed
2026-04-21 20:05 0.0559 0.0563 0.0559 0.0563 132,210.50 7,412.78 29 126,352.70 closed
2026-04-21 20:00 0.0560 0.0560 0.0560 0.0560 51,517.00 2,883.58 11 51,517.00 closed
2026-04-21 19:55 0.0559 0.0559 0.0559 0.0559 157.90 8.83 1 0.00 closed
2026-04-21 19:50 0.0559 0.0560 0.0559 0.0559 33,677.10 1,883.40 14 19,382.30 closed
2026-04-21 19:45 0.0558 0.0558 0.0558 0.0558 2,868.70 160.07 1 2,868.70 closed
2026-04-21 19:40 0.0560 0.0560 0.0558 0.0558 32,848.30 1,834.34 20 19,450.10 closed
2026-04-21 19:35 0.0562 0.0562 0.0560 0.0560 19,510.10 1,093.72 11 0.00 closed
2026-04-21 19:30 0.0564 0.0564 0.0562 0.0562 8,703.40 489.67 11 199.90 closed
2026-04-21 19:25 0.0564 0.0565 0.0564 0.0565 21,277.00 1,202.41 9 12,482.00 closed
2026-04-21 19:20 0.0563 0.0565 0.0563 0.0565 14,179.40 799.05 13 7,730.00 closed
2026-04-21 19:15 0.0563 0.0563 0.0562 0.0563 40,581.30 2,284.14 13 0.00 closed
2026-04-21 19:10 0.0563 0.0563 0.0563 0.0563 30,899.50 1,740.16 10 350.00 closed
2026-04-21 19:05 0.0564 0.0564 0.0563 0.0563 2,834.50 159.76 5 283.80 closed
2026-04-21 19:00 0.0562 0.0564 0.0562 0.0564 24,098.80 1,358.22 8 24,098.80 closed
2026-04-21 18:55 0.0562 0.0562 0.0562 0.0562 4,983.30 280.01 4 4,983.30 closed
2026-04-21 18:50 0.0559 0.0561 0.0559 0.0561 95,926.80 5,368.65 25 57,683.10 closed
2026-04-21 18:45 0.0560 0.0560 0.0559 0.0559 6,645.60 371.87 3 908.20 closed
2026-04-21 18:40 0.0561 0.0561 0.0561 0.0561 467.60 26.21 2 255.80 closed
2026-04-21 18:35 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 18:30 0.0560 0.0561 0.0560 0.0561 3,353.90 187.93 2 0.00 closed
2026-04-21 18:25 0.0561 0.0561 0.0560 0.0560 9,291.10 520.66 7 1,040.00 closed
2026-04-21 18:20 0.0561 0.0561 0.0560 0.0560 29,084.00 1,630.63 3 23,346.60 closed
2026-04-21 18:15 0.0563 0.0563 0.0561 0.0562 28,795.60 1,618.52 11 4,717.00 closed
2026-04-21 18:10 0.0561 0.0562 0.0561 0.0562 18,817.70 1,056.60 8 2,048.20 closed
2026-04-21 18:05 0.0562 0.0562 0.0562 0.0562 15,267.70 857.80 7 4,549.00 closed
2026-04-21 18:00 0.0562 0.0562 0.0562 0.0562 16,838.70 946.60 6 635.80 closed
2026-04-21 17:55 0.0562 0.0562 0.0562 0.0562 9,635.60 541.73 7 3,908.70 closed
2026-04-21 17:50 0.0564 0.0564 0.0562 0.0562 7,966.80 448.25 5 1,040.00 closed
2026-04-21 17:45 0.0564 0.0564 0.0564 0.0564 1,600.00 90.24 2 0.00 closed
2026-04-21 17:40 0.0563 0.0565 0.0563 0.0564 37,878.00 2,137.75 21 36,278.00 closed
2026-04-21 17:35 0.0560 0.0563 0.0560 0.0562 330,582.90 18,508.28 50 15,437.70 closed
2026-04-21 17:30 0.0560 0.0560 0.0560 0.0560 7,359.70 411.99 3 0.00 closed
2026-04-21 17:25 0.0561 0.0561 0.0560 0.0560 24,918.20 1,395.92 13 4,927.40 closed
2026-04-21 17:20 0.0559 0.0561 0.0559 0.0561 29,852.20 1,671.84 14 8,248.40 closed
2026-04-21 17:15 0.0561 0.0561 0.0559 0.0560 72,018.50 4,034.30 46 14,383.70 closed
2026-04-21 17:10 0.0562 0.0563 0.0562 0.0563 9,404.90 528.71 7 197.80 closed
2026-04-21 17:05 0.0563 0.0563 0.0563 0.0563 35,290.40 1,985.88 23 32,032.30 closed
2026-04-21 17:00 0.0563 0.0564 0.0563 0.0564 18,670.60 1,052.15 7 5,988.70 closed
2026-04-21 16:55 0.0564 0.0564 0.0563 0.0563 10,594.50 597.10 9 2,868.70 closed
2026-04-21 16:50 0.0566 0.0566 0.0565 0.0565 11,030.30 623.01 5 1,040.00 closed
2026-04-21 16:45 0.0566 0.0566 0.0566 0.0566 2,186.40 123.68 3 0.00 closed
2026-04-21 16:40 0.0566 0.0566 0.0565 0.0565 12,972.20 733.93 6 1,769.90 closed