← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 16:35 0.0566 0.0566 0.0566 0.0566 6,205.40 351.09 5 1,996.20 closed
2026-04-21 16:30 0.0564 0.0565 0.0564 0.0565 24,256.60 1,369.22 8 2,868.70 closed
2026-04-21 16:25 0.0565 0.0566 0.0565 0.0566 1,785.00 100.93 3 185.00 closed
2026-04-21 16:20 0.0566 0.0566 0.0564 0.0565 9,911.30 559.99 8 2,208.90 closed
2026-04-21 16:15 0.0566 0.0567 0.0565 0.0566 16,491.90 933.72 7 3,182.40 closed
2026-04-21 16:10 0.0566 0.0566 0.0565 0.0566 4,757.10 269.13 18 561.20 closed
2026-04-21 16:05 0.0566 0.0566 0.0565 0.0566 14,710.70 831.95 20 9,558.30 closed
2026-04-21 16:00 0.0567 0.0567 0.0566 0.0566 63,968.50 3,623.25 20 17,053.30 closed
2026-04-21 15:55 0.0566 0.0567 0.0566 0.0567 3,588.00 203.21 5 2,868.60 closed
2026-04-21 15:50 0.0566 0.0566 0.0566 0.0566 290.80 16.47 3 290.80 closed
2026-04-21 15:45 0.0566 0.0567 0.0566 0.0567 50,339.40 2,853.17 28 48,577.20 closed
2026-04-21 15:40 0.0566 0.0567 0.0566 0.0567 29,713.40 1,681.59 11 27,946.10 closed
2026-04-21 15:35 0.0562 0.0566 0.0562 0.0566 36,801.00 2,078.18 15 36,436.00 closed
2026-04-21 15:30 0.0563 0.0564 0.0563 0.0563 2,864.50 161.32 4 2,485.50 closed
2026-04-21 15:25 0.0564 0.0564 0.0563 0.0563 20,582.40 1,159.06 8 17,140.90 closed
2026-04-21 15:20 0.0566 0.0566 0.0566 0.0566 291.70 16.51 1 0.00 closed
2026-04-21 15:15 0.0565 0.0567 0.0565 0.0567 37,104.60 2,099.46 22 27,932.40 closed
2026-04-21 15:10 0.0564 0.0564 0.0563 0.0564 37,651.30 2,124.60 9 30,000.00 closed
2026-04-21 15:05 0.0564 0.0564 0.0563 0.0563 12,993.90 732.03 7 2,155.00 closed
2026-04-21 15:00 0.0562 0.0563 0.0562 0.0563 34,142.80 1,921.48 11 20,598.60 closed
2026-04-21 14:55 0.0564 0.0564 0.0562 0.0562 28,803.20 1,620.93 21 9,821.70 closed
2026-04-21 14:50 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 14:45 0.0567 0.0567 0.0565 0.0565 4,117.50 233.08 6 1,764.90 closed
2026-04-21 14:40 0.0566 0.0568 0.0566 0.0567 17,851.90 1,011.30 19 15,451.90 closed
2026-04-21 14:35 0.0565 0.0566 0.0565 0.0566 9,665.90 546.58 7 4,527.40 closed
2026-04-21 14:30 0.0564 0.0565 0.0563 0.0565 14,085.30 794.45 14 8,016.60 closed
2026-04-21 14:25 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 14:20 0.0564 0.0564 0.0564 0.0564 2,868.70 161.85 1 2,868.70 closed
2026-04-21 14:15 0.0562 0.0564 0.0562 0.0563 50,785.60 2,857.93 28 42,134.00 closed
2026-04-21 14:10 0.0561 0.0561 0.0561 0.0561 7,402.10 415.11 2 7,402.10 closed
2026-04-21 14:05 0.0560 0.0561 0.0560 0.0561 6,788.70 380.31 5 3,120.00 closed
2026-04-21 14:00 0.0562 0.0562 0.0561 0.0561 4,073.70 228.76 3 3,908.70 closed
2026-04-21 13:55 0.0562 0.0562 0.0561 0.0561 11,767.60 660.78 8 5,891.00 closed
2026-04-21 13:50 0.0561 0.0562 0.0561 0.0561 41,413.20 2,323.53 28 20,349.80 closed
2026-04-21 13:45 0.0562 0.0562 0.0561 0.0561 19,261.90 1,081.26 14 9,545.40 closed
2026-04-21 13:40 0.0560 0.0560 0.0560 0.0560 6,180.60 346.11 2 0.00 closed
2026-04-21 13:35 0.0561 0.0561 0.0560 0.0560 7,964.40 446.43 7 5,866.10 closed
2026-04-21 13:30 0.0561 0.0562 0.0561 0.0561 39,767.80 2,231.82 47 14,278.60 closed
2026-04-21 13:25 0.0563 0.0563 0.0561 0.0561 32,552.70 1,830.40 49 6,495.60 closed
2026-04-21 13:20 0.0562 0.0562 0.0562 0.0562 11,397.10 640.47 33 5,464.60 closed
2026-04-21 13:15 0.0562 0.0562 0.0562 0.0562 15,627.70 878.36 18 1,630.90 closed
2026-04-21 13:10 0.0562 0.0562 0.0562 0.0562 8,270.60 464.82 6 188.10 closed
2026-04-21 13:05 0.0563 0.0563 0.0563 0.0563 11,772.80 662.34 2 0.00 closed
2026-04-21 13:00 0.0563 0.0563 0.0562 0.0562 71,350.60 4,013.34 7 70,550.60 closed
2026-04-21 12:55 0.0564 0.0564 0.0563 0.0563 19,508.50 1,099.19 13 9,976.60 closed
2026-04-21 12:50 0.0562 0.0563 0.0562 0.0563 12,024.00 676.37 15 8,824.00 closed
2026-04-21 12:45 0.0561 0.0562 0.0561 0.0562 28,116.30 1,578.85 17 15,770.60 closed
2026-04-21 12:40 0.0562 0.0562 0.0561 0.0561 117,231.50 6,581.88 42 3,120.00 closed
2026-04-21 12:35 0.0564 0.0564 0.0563 0.0563 2,179.40 122.92 2 0.00 closed
2026-04-21 12:30 0.0566 0.0566 0.0564 0.0564 12,483.60 704.84 15 2,411.30 closed