← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 12:25 0.0565 0.0566 0.0565 0.0565 51,874.40 2,932.33 11 35,767.40 closed
2026-04-21 12:20 0.0566 0.0566 0.0566 0.0566 22,338.20 1,263.88 6 0.00 closed
2026-04-21 12:15 0.0566 0.0566 0.0565 0.0565 28,798.30 1,627.66 11 10,741.20 closed
2026-04-21 12:10 0.0566 0.0566 0.0566 0.0566 19,571.50 1,107.52 18 8,081.80 closed
2026-04-21 12:05 0.0567 0.0567 0.0567 0.0567 315.70 17.89 1 0.00 closed
2026-04-21 12:00 0.0567 0.0567 0.0567 0.0567 25,344.30 1,437.30 14 12,785.10 closed
2026-04-21 11:55 0.0567 0.0567 0.0567 0.0567 6,408.20 363.41 9 3,120.00 closed
2026-04-21 11:50 0.0567 0.0567 0.0567 0.0567 4,096.20 232.20 6 3,120.00 closed
2026-04-21 11:45 0.0567 0.0567 0.0567 0.0567 13,099.10 742.99 12 4,125.40 closed
2026-04-21 11:40 0.0568 0.0568 0.0567 0.0567 12,903.90 732.17 15 1,040.00 closed
2026-04-21 11:35 0.0568 0.0569 0.0568 0.0568 43,282.10 2,459.78 35 27,282.40 closed
2026-04-21 11:30 0.0567 0.0568 0.0567 0.0568 24,882.60 1,412.11 22 15,505.80 closed
2026-04-21 11:25 0.0566 0.0567 0.0566 0.0567 19,345.80 1,096.11 14 13,367.00 closed
2026-04-21 11:20 0.0566 0.0566 0.0566 0.0566 79,170.60 4,480.14 23 72,287.60 closed
2026-04-21 11:15 0.0564 0.0566 0.0564 0.0565 5,796.00 327.54 7 0.00 closed
2026-04-21 11:10 0.0565 0.0566 0.0564 0.0565 61,868.00 3,494.90 29 4,025.60 closed
2026-04-21 11:05 0.0566 0.0566 0.0566 0.0566 8,716.10 493.25 8 987.10 closed
2026-04-21 11:00 0.0566 0.0566 0.0565 0.0566 6,981.80 395.04 9 800.00 closed
2026-04-21 10:55 0.0567 0.0567 0.0566 0.0567 40,180.10 2,277.40 23 15,744.60 closed
2026-04-21 10:50 0.0566 0.0567 0.0566 0.0566 36,139.30 2,045.72 21 18,282.10 closed
2026-04-21 10:45 0.0565 0.0566 0.0565 0.0566 23,719.80 1,340.23 14 5,581.90 closed
2026-04-21 10:40 0.0565 0.0565 0.0565 0.0565 18,166.70 1,026.31 8 17,126.70 closed
2026-04-21 10:35 0.0564 0.0564 0.0564 0.0564 1,040.00 58.69 1 0.00 closed
2026-04-21 10:30 0.0564 0.0565 0.0564 0.0564 9,800.00 553.03 6 3,200.00 closed
2026-04-21 10:25 0.0564 0.0564 0.0564 0.0564 1,530.10 86.27 3 490.10 closed
2026-04-21 10:20 0.0563 0.0564 0.0563 0.0564 3,668.70 206.87 2 800.00 closed
2026-04-21 10:15 0.0564 0.0564 0.0564 0.0564 3,225.80 181.90 3 199.00 closed
2026-04-21 10:10 0.0564 0.0564 0.0563 0.0564 5,947.80 335.18 5 2,922.40 closed
2026-04-21 10:05 0.0562 0.0564 0.0562 0.0564 41,493.00 2,337.23 16 33,018.20 closed
2026-04-21 10:00 0.0563 0.0563 0.0563 0.0563 1,295.70 72.95 2 1,295.70 closed
2026-04-21 09:55 0.0563 0.0563 0.0563 0.0563 9,861.60 555.04 8 1,600.00 closed
2026-04-21 09:50 0.0563 0.0563 0.0563 0.0563 6,548.70 368.52 6 1,600.00 closed
2026-04-21 09:45 0.0563 0.0563 0.0562 0.0562 5,865.70 329.89 4 0.00 closed
2026-04-21 09:40 0.0561 0.0563 0.0561 0.0563 1,968.40 110.60 4 1,800.60 closed
2026-04-21 09:35 0.0561 0.0561 0.0561 0.0561 800.00 44.90 1 800.00 closed
2026-04-21 09:30 0.0562 0.0562 0.0561 0.0561 15,850.80 889.62 11 3,668.60 closed
2026-04-21 09:25 0.0561 0.0561 0.0561 0.0561 11,172.90 626.86 7 5,541.50 closed
2026-04-21 09:20 0.0562 0.0562 0.0562 0.0562 6,106.70 343.12 3 616.90 closed
2026-04-21 09:15 0.0562 0.0562 0.0561 0.0561 167,517.70 9,395.76 28 62,916.80 closed
2026-04-21 09:10 0.0561 0.0561 0.0561 0.0561 238.50 13.38 2 114.30 closed
2026-04-21 09:05 0.0561 0.0561 0.0561 0.0561 19,224.30 1,078.31 9 19,224.30 closed
2026-04-21 09:00 0.0561 0.0562 0.0560 0.0561 23,384.60 1,312.06 19 4,949.20 closed
2026-04-21 08:55 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 08:50 0.0563 0.0563 0.0562 0.0562 1,157.40 65.09 3 403.00 closed
2026-04-21 08:45 0.0562 0.0565 0.0562 0.0563 28,196.10 1,589.87 26 19,080.70 closed
2026-04-21 08:40 0.0562 0.0562 0.0562 0.0562 6,155.20 345.92 2 6,155.20 closed
2026-04-21 08:35 0.0561 0.0561 0.0561 0.0561 4,371.90 245.18 2 1,503.20 closed
2026-04-21 08:30 0.0561 0.0561 0.0561 0.0561 800.00 44.89 1 800.00 closed
2026-04-21 08:25 0.0562 0.0562 0.0562 0.0562 800.00 44.98 1 800.00 closed
2026-04-21 08:20 0.0562 0.0562 0.0562 0.0562 6,318.60 354.92 2 6,318.60 closed