← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 08:15 0.0473 0.0473 0.0473 0.0473 1,624.40 76.90 2 1,624.40 closed
2026-06-10 08:10 0.0473 0.0473 0.0472 0.0472 6,290.60 297.33 8 0.00 closed
2026-06-10 08:05 0.0473 0.0473 0.0472 0.0472 6,464.60 305.62 7 2,727.50 closed
2026-06-10 08:00 0.0476 0.0476 0.0473 0.0473 36,845.00 1,748.34 9 1,687.50 closed
2026-06-10 07:55 0.0476 0.0476 0.0475 0.0476 28,938.20 1,377.15 14 13,530.00 closed
2026-06-10 07:50 0.0475 0.0476 0.0475 0.0476 44,735.40 2,124.49 12 2,948.10 closed
2026-06-10 07:45 0.0474 0.0476 0.0474 0.0476 95,187.80 4,518.88 29 59,578.90 closed
2026-06-10 07:40 0.0475 0.0475 0.0473 0.0474 222,208.00 10,539.51 36 15,868.10 closed
2026-06-10 07:35 0.0476 0.0476 0.0475 0.0476 11,969.20 569.38 9 9,669.40 closed
2026-06-10 07:30 0.0474 0.0474 0.0474 0.0474 1,413.40 66.96 2 1,413.40 closed
2026-06-10 07:25 0.0474 0.0474 0.0473 0.0474 61,779.40 2,928.22 13 1,789.70 closed
2026-06-10 07:20 0.0475 0.0475 0.0475 0.0475 7,794.80 370.02 6 7,794.80 closed
2026-06-10 07:15 0.0475 0.0475 0.0474 0.0474 47,423.70 2,250.53 20 5,930.10 closed
2026-06-10 07:10 0.0474 0.0474 0.0474 0.0474 1,687.50 80.02 1 0.00 closed
2026-06-10 07:05 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 07:00 0.0473 0.0475 0.0473 0.0475 143,901.00 6,817.68 22 120,692.50 closed
2026-06-10 06:55 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 06:50 0.0474 0.0474 0.0473 0.0474 80,373.50 3,806.61 22 10,960.20 closed
2026-06-10 06:45 0.0475 0.0475 0.0475 0.0475 24,762.10 1,176.46 9 7,838.90 closed
2026-06-10 06:40 0.0475 0.0475 0.0475 0.0475 2,142.60 101.69 4 1,982.60 closed
2026-06-10 06:35 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 06:30 0.0473 0.0473 0.0472 0.0472 45,429.60 2,145.97 9 1,687.50 closed
2026-06-10 06:25 0.0473 0.0474 0.0473 0.0473 76,220.00 3,603.59 8 35,921.00 closed
2026-06-10 06:20 0.0473 0.0474 0.0473 0.0473 17,838.70 844.02 8 8,522.30 closed
2026-06-10 06:15 0.0473 0.0473 0.0472 0.0472 14,375.70 679.38 7 0.00 closed
2026-06-10 06:10 0.0472 0.0472 0.0472 0.0472 3,375.00 159.38 2 0.00 closed
2026-06-10 06:05 0.0472 0.0473 0.0472 0.0473 3,806.10 179.75 2 0.00 closed
2026-06-10 06:00 0.0473 0.0473 0.0472 0.0472 21,284.30 1,004.56 11 634.00 closed
2026-06-10 05:55 0.0473 0.0473 0.0473 0.0473 6,974.20 329.83 3 0.00 closed
2026-06-10 05:50 0.0472 0.0472 0.0472 0.0472 3,375.00 159.37 2 0.00 closed
2026-06-10 05:45 0.0473 0.0473 0.0472 0.0472 3,498.80 165.21 3 123.80 closed
2026-06-10 05:40 0.0473 0.0473 0.0473 0.0473 2,440.50 115.47 2 2,440.50 closed
2026-06-10 05:35 0.0473 0.0473 0.0473 0.0473 96,123.20 4,546.61 43 79,385.80 closed
2026-06-10 05:30 0.0474 0.0474 0.0473 0.0473 3,796.30 179.80 2 0.00 closed
2026-06-10 05:25 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 05:20 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 05:15 0.0472 0.0473 0.0471 0.0471 10,635.50 501.83 8 1,362.40 closed
2026-06-10 05:10 0.0473 0.0473 0.0473 0.0473 753.10 35.64 1 753.10 closed
2026-06-10 05:05 0.0475 0.0475 0.0474 0.0474 23,072.10 1,095.66 7 20,384.60 closed
2026-06-10 05:00 0.0475 0.0475 0.0475 0.0475 1,821.00 86.46 2 1,821.00 closed
2026-06-10 04:55 0.0472 0.0474 0.0472 0.0473 82,753.80 3,917.51 22 77,691.30 closed
2026-06-10 04:50 0.0473 0.0473 0.0473 0.0473 31,213.60 1,476.48 9 11,208.40 closed
2026-06-10 04:45 0.0473 0.0474 0.0473 0.0474 241.30 11.42 2 241.30 closed
2026-06-10 04:40 0.0472 0.0472 0.0472 0.0472 94,569.40 4,461.76 14 94,569.40 closed
2026-06-10 04:35 0.0473 0.0473 0.0471 0.0471 136,838.60 6,447.65 46 31,240.40 closed
2026-06-10 04:30 0.0474 0.0474 0.0474 0.0474 31,807.60 1,506.42 3 0.00 closed
2026-06-10 04:25 0.0476 0.0476 0.0475 0.0475 2,687.50 127.80 2 1,000.00 closed
2026-06-10 04:20 0.0475 0.0475 0.0474 0.0475 10,197.20 484.21 5 2,000.00 closed
2026-06-10 04:15 0.0476 0.0476 0.0476 0.0476 11,378.60 541.21 5 1,000.00 closed
2026-06-10 04:10 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed