← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 08:15 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 08:10 0.0561 0.0561 0.0561 0.0561 6,435.00 360.82 2 0.00 closed
2026-04-21 08:05 0.0562 0.0562 0.0562 0.0562 4,840.00 271.81 3 800.00 closed
2026-04-21 08:00 0.0561 0.0561 0.0561 0.0561 20,695.00 1,160.95 6 0.00 closed
2026-04-21 07:55 0.0561 0.0561 0.0561 0.0561 3,668.70 205.81 2 3,668.70 closed
2026-04-21 07:50 0.0562 0.0562 0.0561 0.0561 3,822.50 214.71 2 0.00 closed
2026-04-21 07:45 0.0561 0.0562 0.0561 0.0562 4,909.60 275.55 5 2,581.50 closed
2026-04-21 07:40 0.0561 0.0562 0.0561 0.0562 8,917.10 501.04 5 2,868.70 closed
2026-04-21 07:35 0.0561 0.0561 0.0561 0.0561 3,053.20 171.32 2 800.00 closed
2026-04-21 07:30 0.0560 0.0560 0.0560 0.0560 8,617.40 482.82 5 800.00 closed
2026-04-21 07:25 0.0562 0.0563 0.0562 0.0563 30,889.00 1,737.05 10 30,889.00 closed
2026-04-21 07:20 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 07:15 0.0561 0.0561 0.0560 0.0560 21,256.00 1,191.35 6 0.00 closed
2026-04-21 07:10 0.0561 0.0561 0.0561 0.0561 36,584.20 2,052.26 9 21,904.60 closed
2026-04-21 07:05 0.0560 0.0560 0.0560 0.0560 956.20 53.58 1 956.20 closed
2026-04-21 07:00 0.0560 0.0560 0.0560 0.0560 756.10 42.34 2 0.00 closed
2026-04-21 06:55 0.0561 0.0562 0.0561 0.0561 16,586.00 931.05 9 12,016.20 closed
2026-04-21 06:50 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 06:45 0.0562 0.0562 0.0562 0.0562 3,912.10 219.75 3 3,912.10 closed
2026-04-21 06:40 0.0562 0.0562 0.0562 0.0562 49,703.90 2,792.07 19 49,703.90 closed
2026-04-21 06:35 0.0561 0.0563 0.0561 0.0562 46,356.20 2,605.13 14 10,958.70 closed
2026-04-21 06:30 0.0559 0.0561 0.0559 0.0561 31,917.00 1,786.83 16 21,987.60 closed
2026-04-21 06:25 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 06:20 0.0559 0.0560 0.0559 0.0560 6,972.90 389.87 7 3,908.60 closed
2026-04-21 06:15 0.0560 0.0561 0.0560 0.0560 37,326.50 2,090.42 21 8,869.90 closed
2026-04-21 06:10 0.0561 0.0561 0.0561 0.0561 713.50 40.00 1 713.50 closed
2026-04-21 06:05 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 06:00 0.0561 0.0561 0.0560 0.0560 3,906.90 219.05 7 0.00 closed
2026-04-21 05:55 0.0561 0.0561 0.0561 0.0561 14,977.80 839.96 8 0.00 closed
2026-04-21 05:50 0.0561 0.0561 0.0561 0.0561 13,713.20 769.04 7 9,846.10 closed
2026-04-21 05:45 0.0561 0.0561 0.0561 0.0561 800.00 44.88 1 0.00 closed
2026-04-21 05:40 0.0561 0.0561 0.0561 0.0561 5,743.00 322.13 5 0.00 closed
2026-04-21 05:35 0.0561 0.0561 0.0561 0.0561 3,489.60 195.77 5 0.00 closed
2026-04-21 05:30 0.0562 0.0562 0.0561 0.0561 5,958.60 334.27 5 0.00 closed
2026-04-21 05:25 0.0563 0.0563 0.0561 0.0561 6,561.80 368.78 8 0.00 closed
2026-04-21 05:20 0.0562 0.0562 0.0562 0.0562 4,354.30 244.58 3 0.00 closed
2026-04-21 05:15 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 05:10 0.0562 0.0562 0.0561 0.0561 6,495.60 364.96 6 2,587.40 closed
2026-04-21 05:05 0.0561 0.0563 0.0561 0.0563 47,046.10 2,642.64 14 37,400.00 closed
2026-04-21 05:00 0.0561 0.0561 0.0561 0.0561 3,260.30 182.91 2 391.60 closed
2026-04-21 04:55 0.0560 0.0560 0.0560 0.0560 4,507.10 252.32 3 3,870.80 closed
2026-04-21 04:50 0.0560 0.0560 0.0560 0.0560 392.60 21.98 1 392.60 closed
2026-04-21 04:45 0.0559 0.0559 0.0559 0.0559 2,364.40 132.19 1 0.00 closed
2026-04-21 04:40 0.0559 0.0559 0.0559 0.0559 138.70 7.75 1 0.00 closed
2026-04-21 04:35 0.0559 0.0560 0.0559 0.0560 1,106.50 61.88 3 978.60 closed
2026-04-21 04:30 0.0559 0.0559 0.0559 0.0559 2,059.40 115.11 2 1,019.40 closed
2026-04-21 04:25 0.0559 0.0559 0.0559 0.0559 4,737.00 264.79 4 1,868.30 closed
2026-04-21 04:20 0.0558 0.0558 0.0558 0.0558 9,999.60 557.67 4 9,606.60 closed
2026-04-21 04:15 0.0558 0.0559 0.0558 0.0558 15,901.50 887.70 6 10,743.50 closed
2026-04-21 04:10 0.0559 0.0559 0.0559 0.0559 2,080.00 116.19 2 0.00 closed