← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 04:05 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 04:00 0.0559 0.0559 0.0559 0.0559 1,840.00 102.78 2 800.00 closed
2026-04-21 03:55 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 03:50 0.0559 0.0559 0.0559 0.0559 9,085.50 508.24 1 0.00 closed
2026-04-21 03:45 0.0559 0.0559 0.0559 0.0559 134.10 7.49 1 134.10 closed
2026-04-21 03:40 0.0558 0.0558 0.0558 0.0558 3,668.60 204.75 4 3,668.60 closed
2026-04-21 03:35 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 03:30 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 03:25 0.0559 0.0560 0.0559 0.0560 9,363.40 523.70 11 9,363.40 closed
2026-04-21 03:20 0.0558 0.0559 0.0558 0.0559 42,340.50 2,364.09 18 32,694.40 closed
2026-04-21 03:15 0.0558 0.0558 0.0557 0.0557 25,306.70 1,411.85 10 25,306.70 closed
2026-04-21 03:10 0.0558 0.0558 0.0558 0.0558 56,474.60 3,150.06 14 53,605.90 closed
2026-04-21 03:05 0.0558 0.0558 0.0556 0.0557 333,402.50 18,567.94 40 5,737.30 closed
2026-04-21 03:00 0.0559 0.0559 0.0558 0.0558 16,993.00 949.06 11 3,668.60 closed
2026-04-21 02:55 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 02:50 0.0559 0.0559 0.0559 0.0559 586.60 32.78 2 194.60 closed
2026-04-21 02:45 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 02:40 0.0560 0.0560 0.0559 0.0559 9,637.70 539.37 4 800.00 closed
2026-04-21 02:35 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 02:30 0.0560 0.0561 0.0560 0.0561 15,728.40 881.26 10 12,859.70 closed
2026-04-21 02:25 0.0560 0.0560 0.0560 0.0560 4,464.70 250.02 1 0.00 closed
2026-04-21 02:20 0.0559 0.0560 0.0559 0.0559 5,508.60 308.15 5 4,468.60 closed
2026-04-21 02:15 0.0560 0.0560 0.0559 0.0560 9,771.00 546.85 7 6,537.30 closed
2026-04-21 02:10 0.0561 0.0561 0.0560 0.0560 25,796.60 1,445.95 7 10,305.70 closed
2026-04-21 02:05 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 02:00 0.0561 0.0561 0.0560 0.0560 6,141.10 344.43 7 5,359.70 closed
2026-04-21 01:55 0.0562 0.0562 0.0562 0.0562 2,080.00 116.91 2 0.00 closed
2026-04-21 01:50 0.0563 0.0563 0.0562 0.0562 7,241.80 406.97 8 5,447.40 closed
2026-04-21 01:45 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 01:40 0.0564 0.0564 0.0564 0.0564 7,848.30 442.29 5 939.60 closed
2026-04-21 01:35 0.0564 0.0564 0.0564 0.0564 16,829.00 948.48 7 14,307.40 closed
2026-04-21 01:30 0.0565 0.0565 0.0564 0.0564 13,165.50 743.07 12 2,226.90 closed
2026-04-21 01:25 0.0564 0.0564 0.0564 0.0564 2,868.70 161.79 1 0.00 closed
2026-04-21 01:20 0.0563 0.0564 0.0563 0.0564 6,393.20 360.21 4 4,644.20 closed
2026-04-21 01:15 0.0563 0.0563 0.0563 0.0563 11,909.00 670.64 6 11,909.00 closed
2026-04-21 01:10 0.0563 0.0564 0.0563 0.0564 5,540.70 312.21 5 1,632.00 closed
2026-04-21 01:05 0.0562 0.0563 0.0562 0.0563 1,795.70 101.02 3 755.70 closed
2026-04-21 01:00 0.0562 0.0562 0.0562 0.0562 9,951.00 559.25 4 763.40 closed
2026-04-21 00:55 0.0562 0.0562 0.0562 0.0562 3,111.70 174.88 2 0.00 closed
2026-04-21 00:50 0.0562 0.0562 0.0562 0.0562 2,782.50 156.29 1 2,782.50 closed
2026-04-21 00:45 0.0561 0.0562 0.0561 0.0562 7,380.80 414.62 7 7,380.80 closed
2026-04-21 00:40 0.0560 0.0560 0.0560 0.0560 13,502.60 755.77 4 800.00 closed
2026-04-21 00:35 0.0560 0.0560 0.0560 0.0560 1,187.10 66.48 2 0.00 closed
2026-04-21 00:30 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 00:25 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 00:20 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 00:15 0.0560 0.0560 0.0560 0.0560 1,419.00 79.41 1 1,419.00 closed
2026-04-21 00:10 0.0559 0.0560 0.0559 0.0560 5,868.70 328.33 2 5,868.70 closed
2026-04-21 00:05 0.0559 0.0560 0.0559 0.0559 33,387.00 1,868.72 9 23,279.00 closed
2026-04-21 00:00 0.0559 0.0559 0.0559 0.0559 444.80 24.87 1 0.00 closed