← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 23:55 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-20 23:50 0.0559 0.0559 0.0559 0.0559 5,233.80 292.46 4 5,233.80 closed
2026-04-20 23:45 0.0559 0.0559 0.0559 0.0559 34,455.30 1,925.20 11 2,155.50 closed
2026-04-20 23:40 0.0558 0.0559 0.0558 0.0559 1,944.10 108.55 2 1,752.70 closed
2026-04-20 23:35 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-20 23:30 0.0559 0.0559 0.0558 0.0558 913.20 50.99 2 913.20 closed
2026-04-20 23:25 0.0560 0.0560 0.0558 0.0558 19,100.00 1,067.09 4 800.00 closed
2026-04-20 23:20 0.0560 0.0560 0.0560 0.0560 1,061.90 59.42 1 0.00 closed
2026-04-20 23:15 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-20 23:10 0.0559 0.0560 0.0559 0.0560 3,034.80 169.65 2 166.10 closed
2026-04-20 23:05 0.0559 0.0559 0.0559 0.0559 3,062.40 171.07 2 0.00 closed
2026-04-20 23:00 0.0561 0.0561 0.0559 0.0559 34,965.20 1,957.06 14 14,617.50 closed
2026-04-20 22:55 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-20 22:50 0.0561 0.0561 0.0561 0.0561 937.10 52.53 2 937.10 closed
2026-04-20 22:45 0.0561 0.0561 0.0561 0.0561 20,783.30 1,164.97 5 15,283.40 closed
2026-04-20 22:40 0.0561 0.0561 0.0560 0.0561 14,724.90 825.22 9 1,600.00 closed
2026-04-20 22:35 0.0562 0.0562 0.0562 0.0562 1,173.30 65.92 2 133.30 closed
2026-04-20 22:30 0.0561 0.0562 0.0561 0.0562 2,870.90 161.15 2 0.00 closed
2026-04-20 22:25 0.0561 0.0562 0.0561 0.0562 10,962.90 615.71 5 4,742.70 closed
2026-04-20 22:20 0.0561 0.0561 0.0561 0.0561 8,027.90 450.49 7 0.00 closed
2026-04-20 22:15 0.0562 0.0562 0.0562 0.0562 225.80 12.68 1 225.80 closed
2026-04-20 22:10 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 22:05 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 22:00 0.0563 0.0563 0.0563 0.0563 2,640.00 148.67 3 1,600.00 closed
2026-04-20 21:55 0.0564 0.0564 0.0564 0.0564 145.60 8.21 1 0.00 closed
2026-04-20 21:50 0.0563 0.0563 0.0563 0.0563 800.00 45.03 1 800.00 closed
2026-04-20 21:45 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 21:40 0.0563 0.0564 0.0563 0.0563 17,391.20 978.76 6 503.80 closed
2026-04-20 21:35 0.0563 0.0563 0.0563 0.0563 3,219.50 181.27 5 1,719.90 closed
2026-04-20 21:30 0.0562 0.0562 0.0561 0.0561 5,355.10 300.65 2 0.00 closed
2026-04-20 21:25 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 21:20 0.0562 0.0562 0.0562 0.0562 1,505.60 84.62 3 1,505.60 closed
2026-04-20 21:15 0.0563 0.0563 0.0561 0.0562 18,236.40 1,024.36 10 1,891.70 closed
2026-04-20 21:10 0.0564 0.0564 0.0562 0.0562 18,018.30 1,014.26 17 7,675.00 closed
2026-04-20 21:05 0.0566 0.0566 0.0565 0.0565 15,708.90 888.44 7 388.10 closed
2026-04-20 21:00 0.0565 0.0566 0.0564 0.0566 10,234.10 578.50 5 1,049.00 closed
2026-04-20 20:55 0.0564 0.0564 0.0564 0.0564 3,839.50 216.63 2 802.00 closed
2026-04-20 20:50 0.0565 0.0565 0.0564 0.0564 15,169.60 856.04 10 800.00 closed
2026-04-20 20:45 0.0564 0.0566 0.0564 0.0565 36,478.90 2,061.32 16 36,478.90 closed
2026-04-20 20:40 0.0563 0.0563 0.0563 0.0563 1,720.20 96.83 2 0.00 closed
2026-04-20 20:35 0.0563 0.0563 0.0563 0.0563 3,000.00 168.96 1 3,000.00 closed
2026-04-20 20:30 0.0562 0.0563 0.0562 0.0563 10,214.00 574.45 4 6,289.60 closed
2026-04-20 20:25 0.0563 0.0563 0.0563 0.0563 7,575.00 426.50 4 6,075.00 closed
2026-04-20 20:20 0.0563 0.0563 0.0563 0.0563 13,372.10 752.89 7 800.00 closed
2026-04-20 20:15 0.0562 0.0563 0.0562 0.0563 64,608.60 3,633.49 17 60,785.70 closed
2026-04-20 20:10 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 20:05 0.0562 0.0562 0.0561 0.0562 8,794.90 493.93 5 4,334.00 closed
2026-04-20 20:00 0.0563 0.0564 0.0562 0.0562 32,744.30 1,841.41 18 15,999.60 closed
2026-04-20 19:55 0.0562 0.0562 0.0562 0.0562 4,332.60 243.63 4 4,332.60 closed
2026-04-20 19:50 0.0561 0.0562 0.0561 0.0562 16,875.00 947.82 8 16,875.00 closed