← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 19:45 0.0562 0.0562 0.0562 0.0562 2,563.90 144.04 4 195.70 closed
2026-04-20 19:40 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 19:35 0.0563 0.0563 0.0563 0.0563 889.10 50.09 2 889.10 closed
2026-04-20 19:30 0.0564 0.0564 0.0564 0.0564 310.30 17.49 3 133.00 closed
2026-04-20 19:25 0.0562 0.0563 0.0562 0.0563 3,598.00 202.40 7 3,037.50 closed
2026-04-20 19:20 0.0563 0.0563 0.0562 0.0562 23,176.70 1,303.54 20 4,600.00 closed
2026-04-20 19:15 0.0563 0.0563 0.0563 0.0563 13,613.10 766.26 20 4,637.50 closed
2026-04-20 19:10 0.0563 0.0564 0.0563 0.0563 30,022.40 1,691.38 23 5,533.90 closed
2026-04-20 19:05 0.0565 0.0565 0.0564 0.0564 2,802.40 158.14 9 800.00 closed
2026-04-20 19:00 0.0566 0.0566 0.0564 0.0564 35,567.70 2,009.47 21 17,427.80 closed
2026-04-20 18:55 0.0566 0.0567 0.0566 0.0566 67,928.50 3,845.99 32 26,613.10 closed
2026-04-20 18:50 0.0566 0.0567 0.0566 0.0566 16,862.80 955.31 22 3,780.30 closed
2026-04-20 18:45 0.0566 0.0567 0.0566 0.0567 1,239.10 70.17 7 709.30 closed
2026-04-20 18:40 0.0565 0.0567 0.0565 0.0566 88,882.10 5,030.62 58 76,569.50 closed
2026-04-20 18:35 0.0565 0.0565 0.0565 0.0565 10,489.40 592.83 12 0.00 closed
2026-04-20 18:30 0.0566 0.0566 0.0565 0.0565 19,152.00 1,082.32 20 10,903.00 closed
2026-04-20 18:25 0.0566 0.0566 0.0566 0.0566 20,309.90 1,148.94 10 0.00 closed
2026-04-20 18:20 0.0565 0.0566 0.0565 0.0566 40,155.60 2,271.83 18 17,533.70 closed
2026-04-20 18:15 0.0565 0.0565 0.0565 0.0565 28,818.00 1,629.03 18 14,000.00 closed
2026-04-20 18:10 0.0565 0.0565 0.0565 0.0565 25,049.80 1,415.31 30 2,080.00 closed
2026-04-20 18:05 0.0564 0.0566 0.0564 0.0566 7,476.70 422.46 19 4,390.10 closed
2026-04-20 18:00 0.0562 0.0565 0.0562 0.0564 85,974.70 4,846.48 71 64,823.90 closed
2026-04-20 17:55 0.0562 0.0562 0.0562 0.0562 30,131.30 1,693.43 28 24,810.20 closed
2026-04-20 17:50 0.0562 0.0562 0.0561 0.0562 8,031.70 451.22 17 6,075.00 closed
2026-04-20 17:45 0.0561 0.0562 0.0560 0.0561 9,215.30 517.21 21 4,493.90 closed
2026-04-20 17:40 0.0560 0.0561 0.0560 0.0560 9,762.50 547.03 10 0.00 closed
2026-04-20 17:35 0.0560 0.0560 0.0560 0.0560 9,745.30 545.91 8 2,281.00 closed
2026-04-20 17:30 0.0560 0.0560 0.0559 0.0560 5,537.40 309.88 5 1,693.40 closed
2026-04-20 17:25 0.0560 0.0560 0.0560 0.0560 25,508.70 1,429.22 16 23,814.40 closed
2026-04-20 17:20 0.0560 0.0561 0.0560 0.0560 32,523.90 1,822.68 16 29,594.90 closed
2026-04-20 17:15 0.0560 0.0561 0.0559 0.0561 45,365.90 2,541.80 31 41,306.80 closed
2026-04-20 17:10 0.0559 0.0560 0.0559 0.0560 11,234.90 628.79 15 4,767.00 closed
2026-04-20 17:05 0.0559 0.0559 0.0559 0.0559 42,354.10 2,367.73 20 33,696.10 closed
2026-04-20 17:00 0.0557 0.0559 0.0557 0.0558 144,748.10 8,064.68 21 120,003.20 closed
2026-04-20 16:55 0.0557 0.0557 0.0557 0.0557 16,796.10 935.85 5 12,075.00 closed
2026-04-20 16:50 0.0557 0.0557 0.0556 0.0557 54,689.50 3,045.26 24 1,834.70 closed
2026-04-20 16:45 0.0557 0.0557 0.0557 0.0557 18,337.80 1,021.88 4 18,337.80 closed
2026-04-20 16:40 0.0557 0.0558 0.0557 0.0558 3,269.00 182.21 4 0.00 closed
2026-04-20 16:35 0.0557 0.0557 0.0557 0.0557 18,929.70 1,054.34 6 11,962.00 closed
2026-04-20 16:30 0.0557 0.0557 0.0556 0.0556 11,468.60 638.31 6 0.00 closed
2026-04-20 16:25 0.0557 0.0557 0.0557 0.0557 2,956.20 164.72 2 2,956.20 closed
2026-04-20 16:20 0.0557 0.0557 0.0556 0.0557 12,759.80 710.55 6 90.70 closed
2026-04-20 16:15 0.0557 0.0557 0.0556 0.0557 17,352.20 965.28 9 558.90 closed
2026-04-20 16:10 0.0557 0.0557 0.0557 0.0557 1,796.60 100.00 1 0.00 closed
2026-04-20 16:05 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 16:00 0.0558 0.0558 0.0557 0.0557 116,472.60 6,488.51 35 0.00 closed
2026-04-20 15:55 0.0557 0.0557 0.0557 0.0557 6,075.00 338.53 2 0.00 closed
2026-04-20 15:50 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 15:45 0.0557 0.0557 0.0556 0.0556 22,567.90 1,255.95 7 10,061.50 closed
2026-04-20 15:40 0.0558 0.0558 0.0557 0.0557 2,496.80 139.18 3 1,507.10 closed