← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 15:35 0.0557 0.0557 0.0557 0.0557 31,184.80 1,737.43 12 2,073.90 closed
2026-04-20 15:30 0.0558 0.0558 0.0557 0.0557 2,974.90 165.89 4 2,085.20 closed
2026-04-20 15:25 0.0559 0.0559 0.0558 0.0559 336,270.10 18,771.23 145 10,600.10 closed
2026-04-20 15:20 0.0557 0.0558 0.0557 0.0558 10,760.40 599.77 5 759.30 closed
2026-04-20 15:15 0.0554 0.0556 0.0554 0.0556 8,978.20 498.21 7 8,978.20 closed
2026-04-20 15:10 0.0553 0.0554 0.0553 0.0554 1,216.30 67.26 2 1,040.00 closed
2026-04-20 15:05 0.0553 0.0553 0.0552 0.0553 155,231.00 8,577.50 30 118,419.70 closed
2026-04-20 15:00 0.0552 0.0552 0.0552 0.0552 1,473.20 81.34 4 0.00 closed
2026-04-20 14:55 0.0554 0.0554 0.0554 0.0554 8,497.20 470.80 4 0.00 closed
2026-04-20 14:50 0.0558 0.0558 0.0555 0.0555 55,397.00 3,076.97 16 4,113.90 closed
2026-04-20 14:45 0.0557 0.0558 0.0557 0.0557 39,297.10 2,189.15 20 32,092.50 closed
2026-04-20 14:40 0.0558 0.0558 0.0556 0.0557 20,690.50 1,151.46 15 12,814.80 closed
2026-04-20 14:35 0.0559 0.0559 0.0558 0.0558 5,617.90 313.65 8 0.00 closed
2026-04-20 14:30 0.0558 0.0559 0.0558 0.0558 20,816.60 1,163.42 13 1,600.00 closed
2026-04-20 14:25 0.0559 0.0560 0.0557 0.0557 21,210.90 1,186.89 21 3,166.10 closed
2026-04-20 14:20 0.0558 0.0560 0.0558 0.0559 9,182.10 513.26 21 4,040.40 closed
2026-04-20 14:15 0.0557 0.0558 0.0557 0.0558 35,049.40 1,954.46 17 30,767.50 closed
2026-04-20 14:10 0.0557 0.0557 0.0557 0.0557 48,583.90 2,705.47 7 0.00 closed
2026-04-20 14:05 0.0557 0.0557 0.0556 0.0556 28,642.90 1,595.91 11 12,701.30 closed
2026-04-20 14:00 0.0557 0.0557 0.0556 0.0557 2,170.10 120.80 4 800.00 closed
2026-04-20 13:55 0.0557 0.0558 0.0557 0.0557 25,723.30 1,433.80 17 24,197.50 closed
2026-04-20 13:50 0.0555 0.0556 0.0555 0.0556 20,360.10 1,131.15 7 20,360.10 closed
2026-04-20 13:45 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 13:40 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 13:35 0.0556 0.0557 0.0556 0.0557 13,758.40 765.51 5 13,758.40 closed
2026-04-20 13:30 0.0557 0.0557 0.0554 0.0556 32,229.30 1,788.42 10 28,341.80 closed
2026-04-20 13:25 0.0556 0.0556 0.0556 0.0556 90.20 5.01 1 90.20 closed
2026-04-20 13:20 0.0556 0.0556 0.0556 0.0556 1,040.00 57.80 1 0.00 closed
2026-04-20 13:15 0.0557 0.0558 0.0556 0.0556 13,820.30 769.52 13 10,603.40 closed
2026-04-20 13:10 0.0557 0.0558 0.0556 0.0557 68,346.90 3,805.99 35 38,936.20 closed
2026-04-20 13:05 0.0556 0.0558 0.0555 0.0557 252,752.40 14,052.00 70 44,291.20 closed
2026-04-20 13:00 0.0557 0.0557 0.0556 0.0556 2,550.70 141.94 15 2,019.00 closed
2026-04-20 12:55 0.0557 0.0557 0.0557 0.0557 14,931.30 831.73 27 12,994.20 closed
2026-04-20 12:50 0.0557 0.0557 0.0556 0.0557 24,256.20 1,349.57 24 5,313.50 closed
2026-04-20 12:45 0.0556 0.0556 0.0556 0.0556 5,160.30 286.91 11 2,032.90 closed
2026-04-20 12:40 0.0555 0.0556 0.0554 0.0556 9,970.20 552.97 12 1,488.40 closed
2026-04-20 12:35 0.0556 0.0556 0.0555 0.0555 9,017.50 500.98 12 1,994.40 closed
2026-04-20 12:30 0.0556 0.0556 0.0556 0.0556 19,412.50 1,078.90 12 4,783.40 closed
2026-04-20 12:25 0.0557 0.0557 0.0556 0.0556 12,045.50 670.59 10 0.00 closed
2026-04-20 12:20 0.0556 0.0557 0.0556 0.0557 11,115.40 618.97 19 7,382.60 closed
2026-04-20 12:15 0.0556 0.0557 0.0556 0.0556 41,866.80 2,330.07 26 33,865.70 closed
2026-04-20 12:10 0.0556 0.0556 0.0556 0.0556 22,135.60 1,229.99 19 15,086.80 closed
2026-04-20 12:05 0.0555 0.0555 0.0555 0.0555 25,622.10 1,422.32 10 9,875.00 closed
2026-04-20 12:00 0.0555 0.0555 0.0554 0.0554 2,265.40 125.62 3 414.00 closed
2026-04-20 11:55 0.0555 0.0555 0.0555 0.0555 4,715.40 261.49 4 4,011.60 closed
2026-04-20 11:50 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 11:45 0.0555 0.0555 0.0555 0.0555 9,469.80 525.49 11 5,533.40 closed
2026-04-20 11:40 0.0555 0.0555 0.0555 0.0555 7,115.00 394.60 3 0.00 closed
2026-04-20 11:35 0.0554 0.0554 0.0554 0.0554 4,627.10 256.45 2 0.00 closed
2026-04-20 11:30 0.0554 0.0554 0.0553 0.0554 11,056.00 611.86 12 4,768.10 closed