← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 11:25 0.0555 0.0555 0.0554 0.0554 7,077.00 392.52 4 7,077.00 closed
2026-04-20 11:20 0.0554 0.0554 0.0554 0.0554 12,430.00 688.64 6 800.00 closed
2026-04-20 11:15 0.0555 0.0555 0.0555 0.0555 1,040.00 57.68 1 0.00 closed
2026-04-20 11:10 0.0554 0.0554 0.0554 0.0554 800.00 44.34 1 800.00 closed
2026-04-20 11:05 0.0554 0.0554 0.0554 0.0554 25,191.60 1,395.34 7 24,957.60 closed
2026-04-20 11:00 0.0554 0.0554 0.0553 0.0553 20,601.40 1,140.43 17 0.00 closed
2026-04-20 10:55 0.0555 0.0555 0.0555 0.0555 2,257.20 125.22 3 471.20 closed
2026-04-20 10:50 0.0556 0.0556 0.0555 0.0555 180.30 10.01 2 90.30 closed
2026-04-20 10:45 0.0555 0.0555 0.0555 0.0555 3,837.50 212.94 2 3,837.50 closed
2026-04-20 10:40 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 10:35 0.0555 0.0555 0.0554 0.0555 20,427.00 1,132.79 8 16,729.20 closed
2026-04-20 10:30 0.0555 0.0555 0.0555 0.0555 2,700.70 149.80 2 0.00 closed
2026-04-20 10:25 0.0556 0.0556 0.0556 0.0556 14,092.40 783.24 11 0.00 closed
2026-04-20 10:20 0.0556 0.0556 0.0555 0.0556 16,695.70 928.18 12 16,228.40 closed
2026-04-20 10:15 0.0556 0.0556 0.0556 0.0556 13,572.00 754.48 11 579.30 closed
2026-04-20 10:10 0.0556 0.0556 0.0555 0.0555 17,477.30 970.68 14 13,554.70 closed
2026-04-20 10:05 0.0555 0.0555 0.0555 0.0555 11,591.70 643.37 7 10,371.70 closed
2026-04-20 10:00 0.0555 0.0555 0.0555 0.0555 12,082.40 670.96 3 0.00 closed
2026-04-20 09:55 0.0554 0.0554 0.0554 0.0554 12,060.10 668.25 2 12,060.10 closed
2026-04-20 09:50 0.0555 0.0555 0.0555 0.0555 655.70 36.38 4 0.00 closed
2026-04-20 09:45 0.0555 0.0555 0.0555 0.0555 820.90 45.58 8 190.80 closed
2026-04-20 09:40 0.0554 0.0556 0.0554 0.0555 26,804.80 1,488.10 24 26,084.50 closed
2026-04-20 09:35 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 09:30 0.0554 0.0555 0.0554 0.0554 4,238.60 234.87 9 3,877.80 closed
2026-04-20 09:25 0.0555 0.0555 0.0554 0.0554 33,396.70 1,852.11 32 9,883.70 closed
2026-04-20 09:20 0.0554 0.0554 0.0554 0.0554 5,894.90 326.78 5 0.00 closed
2026-04-20 09:15 0.0553 0.0554 0.0553 0.0554 6,129.60 339.24 4 3,037.50 closed
2026-04-20 09:10 0.0553 0.0554 0.0553 0.0554 8,216.60 454.32 11 1,689.80 closed
2026-04-20 09:05 0.0552 0.0553 0.0552 0.0552 47,434.80 2,619.68 13 47,163.30 closed
2026-04-20 09:00 0.0550 0.0550 0.0550 0.0550 205.40 11.30 2 91.10 closed
2026-04-20 08:55 0.0550 0.0550 0.0550 0.0550 6,347.60 349.21 7 6,347.60 closed
2026-04-20 08:50 0.0550 0.0550 0.0550 0.0550 125,033.20 6,878.53 33 32,370.40 closed
2026-04-20 08:45 0.0551 0.0551 0.0550 0.0551 17,773.00 978.93 15 11,156.00 closed
2026-04-20 08:40 0.0551 0.0551 0.0551 0.0551 5,021.60 276.52 4 5,021.60 closed
2026-04-20 08:35 0.0552 0.0552 0.0550 0.0550 31,434.20 1,731.12 16 13,037.70 closed
2026-04-20 08:30 0.0551 0.0551 0.0551 0.0551 53,938.60 2,972.35 12 44,289.30 closed
2026-04-20 08:25 0.0550 0.0550 0.0550 0.0550 7,739.90 425.88 5 0.00 closed
2026-04-20 08:20 0.0552 0.0552 0.0551 0.0551 8,558.60 472.28 9 2,211.80 closed
2026-04-20 08:15 0.0551 0.0552 0.0551 0.0552 4,259.90 235.08 4 3,837.50 closed
2026-04-20 08:10 0.0551 0.0551 0.0551 0.0551 2,056.10 113.29 2 91.10 closed
2026-04-20 08:05 0.0550 0.0550 0.0550 0.0550 90.80 4.99 1 0.00 closed
2026-04-20 08:00 0.0552 0.0552 0.0551 0.0551 17,336.90 954.64 13 15,901.10 closed
2026-04-20 07:55 0.0551 0.0551 0.0551 0.0551 91.10 5.02 1 91.10 closed
2026-04-20 07:50 0.0550 0.0550 0.0550 0.0550 9,696.60 533.43 6 3,037.50 closed
2026-04-20 07:45 0.0551 0.0551 0.0551 0.0551 578.70 31.90 4 0.00 closed
2026-04-20 07:40 0.0552 0.0552 0.0551 0.0552 1,705.80 94.10 11 800.00 closed
2026-04-20 07:35 0.0553 0.0553 0.0551 0.0552 22,458.20 1,238.85 24 4,090.40 closed
2026-04-20 07:30 0.0554 0.0554 0.0552 0.0553 37,008.50 2,048.26 34 12,341.50 closed
2026-04-20 07:25 0.0554 0.0554 0.0553 0.0554 50,163.50 2,777.39 28 6,977.60 closed
2026-04-20 07:20 0.0551 0.0555 0.0551 0.0554 166,716.20 9,227.97 65 91,302.60 closed