← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 07:15 0.0551 0.0551 0.0551 0.0551 3,037.50 167.34 1 0.00 closed
2026-04-20 07:10 0.0550 0.0550 0.0550 0.0550 3,037.50 167.12 1 3,037.50 closed
2026-04-20 07:05 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 07:00 0.0550 0.0550 0.0550 0.0550 2,250.00 123.66 1 2,250.00 closed
2026-04-20 06:55 0.0549 0.0549 0.0549 0.0549 27,730.70 1,521.81 12 21,846.00 closed
2026-04-20 06:50 0.0549 0.0549 0.0549 0.0549 29,807.10 1,636.50 11 27,357.60 closed
2026-04-20 06:45 0.0549 0.0550 0.0549 0.0549 162,956.70 8,949.51 36 23,445.20 closed
2026-04-20 06:40 0.0550 0.0551 0.0550 0.0550 34,453.80 1,895.54 14 34,272.20 closed
2026-04-20 06:35 0.0549 0.0549 0.0549 0.0549 7,657.90 420.64 5 5,413.00 closed
2026-04-20 06:30 0.0549 0.0549 0.0549 0.0549 3,400.70 186.71 4 3,400.70 closed
2026-04-20 06:25 0.0547 0.0547 0.0547 0.0547 32,005.90 1,750.32 14 0.00 closed
2026-04-20 06:20 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 06:15 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 06:10 0.0546 0.0546 0.0546 0.0546 3,266.60 178.29 2 0.00 closed
2026-04-20 06:05 0.0547 0.0547 0.0547 0.0547 2,829.60 154.71 6 993.70 closed
2026-04-20 06:00 0.0546 0.0548 0.0546 0.0548 110,340.00 6,035.21 24 104,265.00 closed
2026-04-20 05:55 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:50 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:45 0.0545 0.0545 0.0545 0.0545 9,437.90 514.47 4 9,437.90 closed
2026-04-20 05:40 0.0545 0.0545 0.0545 0.0545 4,589.50 250.04 1 0.00 closed
2026-04-20 05:35 0.0545 0.0545 0.0545 0.0545 400.50 21.84 1 0.00 closed
2026-04-20 05:30 0.0545 0.0545 0.0545 0.0545 6,202.20 337.90 4 5,800.20 closed
2026-04-20 05:25 0.0545 0.0545 0.0545 0.0545 3,904.80 212.97 2 0.00 closed
2026-04-20 05:20 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 05:15 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 05:10 0.0546 0.0547 0.0546 0.0547 43,163.60 2,358.57 9 31,192.50 closed
2026-04-20 05:05 0.0548 0.0548 0.0547 0.0547 5,183.90 283.66 6 1,356.60 closed
2026-04-20 05:00 0.0548 0.0548 0.0548 0.0548 4,226.60 231.78 3 0.00 closed
2026-04-20 04:55 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:50 0.0551 0.0551 0.0550 0.0550 3,584.50 197.33 8 3,221.30 closed
2026-04-20 04:45 0.0550 0.0550 0.0550 0.0550 91.10 5.01 1 91.10 closed
2026-04-20 04:40 0.0550 0.0550 0.0550 0.0550 3,037.50 166.94 3 3,037.50 closed
2026-04-20 04:35 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:30 0.0550 0.0550 0.0550 0.0550 181.80 10.00 2 0.00 closed
2026-04-20 04:25 0.0550 0.0550 0.0550 0.0550 2,346.20 128.96 3 2,255.30 closed
2026-04-20 04:20 0.0549 0.0549 0.0549 0.0549 7,568.10 415.55 6 1,493.10 closed
2026-04-20 04:15 0.0550 0.0550 0.0550 0.0550 1,393.30 76.60 1 0.00 closed
2026-04-20 04:10 0.0549 0.0550 0.0549 0.0550 3,147.40 172.92 4 3,037.50 closed
2026-04-20 04:05 0.0550 0.0550 0.0549 0.0549 3,837.50 210.90 5 3,438.40 closed
2026-04-20 04:00 0.0550 0.0550 0.0550 0.0550 2,881.10 158.45 6 1,808.60 closed
2026-04-20 03:55 0.0550 0.0550 0.0550 0.0550 2,373.40 130.56 14 183.40 closed
2026-04-20 03:50 0.0550 0.0550 0.0550 0.0550 193.80 10.66 1 193.80 closed
2026-04-20 03:45 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:40 0.0549 0.0549 0.0549 0.0549 364.00 20.00 4 0.00 closed
2026-04-20 03:35 0.0549 0.0550 0.0549 0.0549 5,384.00 295.93 10 4,929.10 closed
2026-04-20 03:30 0.0548 0.0548 0.0548 0.0548 1,491.00 81.75 2 1,491.00 closed
2026-04-20 03:25 0.0548 0.0548 0.0548 0.0548 3,465.00 189.89 5 3,465.00 closed
2026-04-20 03:20 0.0548 0.0549 0.0548 0.0549 5,163.90 283.04 3 5,163.90 closed
2026-04-20 03:15 0.0548 0.0548 0.0548 0.0548 29,284.40 1,603.61 3 0.00 closed
2026-04-20 03:10 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed