← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 03:05 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:00 0.0548 0.0549 0.0548 0.0549 12,521.40 686.79 3 372.90 closed
2026-04-20 02:55 0.0549 0.0549 0.0548 0.0548 551.50 30.26 3 0.00 closed
2026-04-20 02:50 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-20 02:45 0.0549 0.0549 0.0547 0.0548 36,904.90 2,021.61 11 13,837.60 closed
2026-04-20 02:40 0.0550 0.0550 0.0549 0.0549 19,696.60 1,081.72 9 800.00 closed
2026-04-20 02:35 0.0549 0.0550 0.0549 0.0550 4,747.40 260.74 14 1,338.20 closed
2026-04-20 02:30 0.0548 0.0549 0.0548 0.0549 40,752.30 2,237.98 22 37,458.60 closed
2026-04-20 02:25 0.0547 0.0548 0.0547 0.0548 3,337.10 182.84 4 2,592.60 closed
2026-04-20 02:20 0.0547 0.0547 0.0547 0.0547 3,037.50 166.18 1 0.00 closed
2026-04-20 02:15 0.0545 0.0545 0.0545 0.0545 800.00 43.60 1 800.00 closed
2026-04-20 02:10 0.0547 0.0547 0.0546 0.0546 3,219.20 175.92 2 0.00 closed
2026-04-20 02:05 0.0547 0.0547 0.0547 0.0547 25,147.70 1,375.60 6 15,800.00 closed
2026-04-20 02:00 0.0547 0.0547 0.0546 0.0547 30,350.10 1,659.13 6 26,911.50 closed
2026-04-20 01:55 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 01:50 0.0547 0.0547 0.0547 0.0547 6,114.70 334.66 2 1,190.10 closed
2026-04-20 01:45 0.0548 0.0548 0.0548 0.0548 7,202.90 394.64 11 6,473.20 closed
2026-04-20 01:40 0.0547 0.0548 0.0547 0.0548 4,706.50 257.46 8 4,159.00 closed
2026-04-20 01:35 0.0547 0.0547 0.0547 0.0547 5,980.80 327.12 2 2,943.30 closed
2026-04-20 01:30 0.0547 0.0549 0.0547 0.0547 2,399.20 131.52 7 802.30 closed
2026-04-20 01:25 0.0546 0.0546 0.0546 0.0546 3,037.50 165.88 3 3,037.50 closed
2026-04-20 01:20 0.0546 0.0546 0.0546 0.0546 15,279.10 833.87 12 15,187.50 closed
2026-04-20 01:15 0.0546 0.0546 0.0546 0.0546 6,760.50 369.07 4 4,918.10 closed
2026-04-20 01:10 0.0546 0.0547 0.0546 0.0547 18,175.20 993.12 8 9,062.50 closed
2026-04-20 01:05 0.0546 0.0547 0.0546 0.0547 15,000.60 819.71 6 14,909.20 closed
2026-04-20 01:00 0.0546 0.0546 0.0546 0.0546 11,720.70 640.18 4 0.00 closed
2026-04-20 00:55 0.0545 0.0545 0.0545 0.0545 8,606.20 468.85 4 8,606.20 closed
2026-04-20 00:50 0.0545 0.0545 0.0545 0.0545 2,636.00 143.68 2 800.00 closed
2026-04-20 00:45 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 00:40 0.0545 0.0545 0.0545 0.0545 5,960.60 324.82 2 5,960.60 closed
2026-04-20 00:35 0.0545 0.0545 0.0544 0.0545 35,681.40 1,943.70 10 15,246.30 closed
2026-04-20 00:30 0.0546 0.0546 0.0545 0.0545 16,789.20 915.75 5 715.30 closed
2026-04-20 00:25 0.0546 0.0546 0.0545 0.0546 7,403.80 404.03 6 0.00 closed
2026-04-20 00:20 0.0545 0.0546 0.0545 0.0546 730.30 39.81 2 184.00 closed
2026-04-20 00:15 0.0544 0.0544 0.0544 0.0544 5,111.80 278.29 1 0.00 closed
2026-04-20 00:10 0.0545 0.0545 0.0543 0.0543 7,386.20 401.63 4 0.00 closed
2026-04-20 00:05 0.0544 0.0544 0.0544 0.0544 21,929.90 1,192.93 5 13,500.00 closed
2026-04-20 00:00 0.0542 0.0544 0.0542 0.0542 156,374.50 8,488.99 36 27,477.40 closed
2026-04-19 23:55 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-19 23:50 0.0542 0.0542 0.0542 0.0542 11,148.40 603.88 4 8,110.90 closed
2026-04-19 23:45 0.0542 0.0542 0.0541 0.0541 14,615.20 791.22 8 0.00 closed
2026-04-19 23:40 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:35 0.0541 0.0541 0.0541 0.0541 1,927.10 104.21 2 184.70 closed
2026-04-19 23:30 0.0542 0.0542 0.0542 0.0542 50,077.60 2,715.26 12 46,141.20 closed
2026-04-19 23:25 0.0541 0.0541 0.0541 0.0541 546.90 29.59 1 546.90 closed
2026-04-19 23:20 0.0541 0.0541 0.0541 0.0541 17,990.60 973.72 6 3,611.50 closed
2026-04-19 23:15 0.0542 0.0542 0.0541 0.0542 52,203.20 2,827.49 14 45,110.80 closed
2026-04-19 23:10 0.0541 0.0542 0.0541 0.0542 387.50 20.98 2 256.70 closed
2026-04-19 23:05 0.0541 0.0541 0.0541 0.0541 800.00 43.28 1 800.00 closed
2026-04-19 23:00 0.0542 0.0542 0.0541 0.0541 34,990.60 1,893.37 21 21,314.30 closed