← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 22:55 0.0544 0.0544 0.0544 0.0544 9,677.90 526.77 3 124.40 closed
2026-04-19 22:50 0.0545 0.0545 0.0545 0.0545 50,918.80 2,773.01 6 8,547.30 closed
2026-04-19 22:45 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-19 22:40 0.0544 0.0544 0.0544 0.0544 432.40 23.53 1 432.40 closed
2026-04-19 22:35 0.0544 0.0544 0.0544 0.0544 46,065.60 2,507.22 11 43,028.10 closed
2026-04-19 22:30 0.0543 0.0544 0.0543 0.0544 5,245.30 285.01 6 5,245.30 closed
2026-04-19 22:25 0.0543 0.0544 0.0542 0.0544 48,248.10 2,618.91 10 48,248.10 closed
2026-04-19 22:20 0.0544 0.0544 0.0541 0.0542 137,606.40 7,460.50 41 40,137.00 closed
2026-04-19 22:15 0.0544 0.0545 0.0543 0.0544 143,611.00 7,806.29 45 115,930.30 closed
2026-04-19 22:10 0.0546 0.0546 0.0545 0.0545 16,965.60 925.21 7 1,832.10 closed
2026-04-19 22:05 0.0546 0.0547 0.0546 0.0546 9,000.50 491.88 10 7,295.00 closed
2026-04-19 22:00 0.0548 0.0548 0.0545 0.0546 115,375.80 6,303.92 44 100,340.80 closed
2026-04-19 21:55 0.0549 0.0549 0.0549 0.0549 15,000.00 823.95 8 15,000.00 closed
2026-04-19 21:50 0.0550 0.0550 0.0549 0.0549 11,507.60 632.22 7 10,618.80 closed
2026-04-19 21:45 0.0552 0.0552 0.0550 0.0551 3,662.70 201.82 10 3,218.90 closed
2026-04-19 21:40 0.0551 0.0552 0.0551 0.0552 785.70 43.33 2 465.10 closed
2026-04-19 21:35 0.0551 0.0551 0.0551 0.0551 319.90 17.64 1 319.90 closed
2026-04-19 21:30 0.0551 0.0551 0.0551 0.0551 1,359.20 74.90 4 319.20 closed
2026-04-19 21:25 0.0551 0.0551 0.0551 0.0551 468.00 25.77 1 468.00 closed
2026-04-19 21:20 0.0551 0.0551 0.0551 0.0551 163.30 8.99 1 163.30 closed
2026-04-19 21:15 0.0551 0.0551 0.0551 0.0551 13,201.30 727.15 3 0.00 closed
2026-04-19 21:10 0.0551 0.0552 0.0551 0.0552 7,131.60 392.80 4 2,885.40 closed
2026-04-19 21:05 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 21:00 0.0551 0.0552 0.0551 0.0552 13,206.20 728.09 4 0.00 closed
2026-04-19 20:55 0.0552 0.0552 0.0552 0.0552 6,058.50 334.41 3 1,812.30 closed
2026-04-19 20:50 0.0551 0.0552 0.0551 0.0552 25,418.60 1,402.81 8 19,006.20 closed
2026-04-19 20:45 0.0551 0.0551 0.0551 0.0551 1,968.20 108.37 2 1,968.20 closed
2026-04-19 20:40 0.0550 0.0550 0.0550 0.0550 15,000.00 825.45 4 15,000.00 closed
2026-04-19 20:35 0.0553 0.0553 0.0553 0.0553 15,000.00 829.65 2 15,000.00 closed
2026-04-19 20:30 0.0553 0.0553 0.0553 0.0553 1,900.40 105.09 4 1,900.40 closed
2026-04-19 20:25 0.0552 0.0552 0.0552 0.0552 4,339.90 239.57 2 3,206.20 closed
2026-04-19 20:20 0.0552 0.0552 0.0552 0.0552 499.50 27.55 1 0.00 closed
2026-04-19 20:15 0.0552 0.0552 0.0551 0.0552 3,472.40 191.50 3 171.60 closed
2026-04-19 20:10 0.0552 0.0553 0.0552 0.0552 58,332.10 3,221.67 14 996.50 closed
2026-04-19 20:05 0.0552 0.0552 0.0552 0.0552 99,327.20 5,479.88 11 90,085.00 closed
2026-04-19 20:00 0.0554 0.0554 0.0552 0.0553 107,061.10 5,910.59 14 105,041.10 closed
2026-04-19 19:55 0.0555 0.0555 0.0555 0.0555 3,495.40 193.99 2 0.00 closed
2026-04-19 19:50 0.0555 0.0555 0.0555 0.0555 6,412.40 355.82 3 0.00 closed
2026-04-19 19:45 0.0555 0.0555 0.0555 0.0555 10,658.60 591.39 5 0.00 closed
2026-04-19 19:40 0.0555 0.0555 0.0555 0.0555 21,383.10 1,186.89 11 7,660.30 closed
2026-04-19 19:35 0.0555 0.0555 0.0555 0.0555 8,406.40 466.37 5 117.00 closed
2026-04-19 19:30 0.0555 0.0556 0.0555 0.0555 11,343.80 629.41 8 10,160.90 closed
2026-04-19 19:25 0.0554 0.0554 0.0554 0.0554 264.40 14.65 1 0.00 closed
2026-04-19 19:20 0.0555 0.0555 0.0555 0.0555 4,000.00 221.92 2 0.00 closed
2026-04-19 19:15 0.0554 0.0554 0.0553 0.0554 39,439.00 2,184.36 11 14,949.80 closed
2026-04-19 19:10 0.0553 0.0553 0.0553 0.0553 39,800.90 2,201.45 8 11,728.50 closed
2026-04-19 19:05 0.0554 0.0554 0.0554 0.0554 11,206.20 621.03 3 11,206.20 closed
2026-04-19 19:00 0.0552 0.0553 0.0552 0.0553 25,419.30 1,403.59 8 25,419.30 closed
2026-04-19 18:55 0.0551 0.0551 0.0551 0.0551 19,603.60 1,080.14 12 16,961.70 closed
2026-04-19 18:50 0.0551 0.0551 0.0551 0.0551 3,706.20 204.19 2 3,206.20 closed