← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 18:45 0.0551 0.0551 0.0551 0.0551 1,047.30 57.65 1 0.00 closed
2026-04-19 18:40 0.0551 0.0551 0.0550 0.0550 4,503.00 247.87 2 0.00 closed
2026-04-19 18:35 0.0551 0.0551 0.0551 0.0551 2,400.00 132.24 4 2,400.00 closed
2026-04-19 18:30 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 18:25 0.0550 0.0551 0.0550 0.0551 21,313.50 1,173.75 12 6,547.70 closed
2026-04-19 18:20 0.0549 0.0550 0.0549 0.0550 7,338.50 403.18 6 4,126.40 closed
2026-04-19 18:15 0.0550 0.0550 0.0549 0.0549 254.60 13.99 2 163.60 closed
2026-04-19 18:10 0.0551 0.0551 0.0549 0.0550 75,462.30 4,148.97 33 29,305.90 closed
2026-04-19 18:05 0.0550 0.0551 0.0550 0.0551 24,289.70 1,337.54 17 7,384.10 closed
2026-04-19 18:00 0.0550 0.0551 0.0549 0.0550 38,535.50 2,119.94 22 12,969.20 closed
2026-04-19 17:55 0.0551 0.0551 0.0550 0.0550 12,007.60 660.83 8 11,466.60 closed
2026-04-19 17:50 0.0552 0.0552 0.0551 0.0551 35,177.60 1,938.85 17 17,499.80 closed
2026-04-19 17:45 0.0554 0.0554 0.0552 0.0553 18,116.80 1,002.16 7 5,948.40 closed
2026-04-19 17:40 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 17:35 0.0552 0.0553 0.0551 0.0553 221,172.20 12,194.39 44 60,899.70 closed
2026-04-19 17:30 0.0554 0.0554 0.0553 0.0553 5,215.30 288.52 6 4,330.40 closed
2026-04-19 17:25 0.0553 0.0554 0.0553 0.0554 27,801.40 1,539.07 6 6,389.00 closed
2026-04-19 17:20 0.0554 0.0554 0.0554 0.0554 32,756.70 1,813.83 10 14,550.50 closed
2026-04-19 17:15 0.0554 0.0554 0.0554 0.0554 22,609.70 1,252.92 8 21,771.10 closed
2026-04-19 17:10 0.0554 0.0554 0.0554 0.0554 21,101.40 1,168.70 9 12,463.60 closed
2026-04-19 17:05 0.0553 0.0554 0.0553 0.0554 67,323.50 3,723.54 19 33,105.10 closed
2026-04-19 17:00 0.0554 0.0554 0.0553 0.0553 47,982.70 2,657.74 21 18,540.70 closed
2026-04-19 16:55 0.0554 0.0555 0.0554 0.0555 4,462.00 247.41 3 0.00 closed
2026-04-19 16:50 0.0556 0.0556 0.0555 0.0555 10,054.70 558.33 7 216.00 closed
2026-04-19 16:45 0.0556 0.0556 0.0556 0.0556 889.90 49.48 2 800.00 closed
2026-04-19 16:40 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 16:35 0.0557 0.0557 0.0557 0.0557 112.60 6.27 1 0.00 closed
2026-04-19 16:30 0.0555 0.0557 0.0555 0.0557 7,436.90 413.25 5 4,140.80 closed
2026-04-19 16:25 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 16:20 0.0557 0.0557 0.0555 0.0555 37,576.40 2,088.54 24 9,780.40 closed
2026-04-19 16:15 0.0558 0.0558 0.0557 0.0557 19,420.30 1,081.45 10 12,241.40 closed
2026-04-19 16:10 0.0558 0.0558 0.0557 0.0557 15,553.20 866.80 9 12,824.70 closed
2026-04-19 16:05 0.0559 0.0559 0.0559 0.0559 8,827.20 493.15 5 8,827.20 closed
2026-04-19 16:00 0.0560 0.0560 0.0558 0.0558 24,966.70 1,396.60 14 8,029.50 closed
2026-04-19 15:55 0.0558 0.0559 0.0558 0.0559 70,459.00 3,931.75 19 17,726.20 closed
2026-04-19 15:50 0.0557 0.0558 0.0557 0.0558 3,262.90 182.01 6 1,925.20 closed
2026-04-19 15:45 0.0556 0.0557 0.0556 0.0557 7,819.00 435.27 7 0.00 closed
2026-04-19 15:40 0.0557 0.0557 0.0557 0.0557 5,015.00 279.19 3 4,664.20 closed
2026-04-19 15:35 0.0556 0.0557 0.0554 0.0557 58,737.00 3,258.73 18 1,269.90 closed
2026-04-19 15:30 0.0557 0.0557 0.0557 0.0557 29,408.40 1,637.27 10 1,368.90 closed
2026-04-19 15:25 0.0558 0.0558 0.0558 0.0558 554.00 30.89 1 0.00 closed
2026-04-19 15:20 0.0559 0.0559 0.0557 0.0557 41,017.40 2,289.98 9 29,237.80 closed
2026-04-19 15:15 0.0558 0.0559 0.0558 0.0559 21,899.20 1,223.64 16 15,128.90 closed
2026-04-19 15:10 0.0559 0.0559 0.0559 0.0559 7,975.40 446.00 6 6,216.20 closed
2026-04-19 15:05 0.0559 0.0559 0.0559 0.0559 12,827.80 717.55 4 513.70 closed
2026-04-19 15:00 0.0561 0.0561 0.0559 0.0560 1,349.80 75.60 3 1,349.80 closed
2026-04-19 14:55 0.0561 0.0561 0.0560 0.0560 8,559.20 479.75 10 7,634.40 closed
2026-04-19 14:50 0.0561 0.0561 0.0561 0.0561 18,968.80 1,064.46 14 18,078.10 closed
2026-04-19 14:45 0.0561 0.0562 0.0561 0.0561 51,799.30 2,906.29 32 7,187.70 closed
2026-04-19 14:40 0.0559 0.0561 0.0559 0.0560 115,470.30 6,468.04 39 32,584.20 closed