← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 04:05 0.0474 0.0475 0.0474 0.0475 3,576.30 169.73 3 1,256.80 closed
2026-06-10 04:00 0.0474 0.0474 0.0474 0.0474 872.10 41.35 1 0.00 closed
2026-06-10 03:55 0.0474 0.0474 0.0474 0.0474 12,536.60 594.18 7 6,062.50 closed
2026-06-10 03:50 0.0474 0.0474 0.0474 0.0474 12,951.50 614.37 4 11,264.00 closed
2026-06-10 03:45 0.0475 0.0475 0.0475 0.0475 39,850.30 1,893.70 12 31,000.00 closed
2026-06-10 03:40 0.0474 0.0474 0.0474 0.0474 6,694.50 317.29 6 3,319.50 closed
2026-06-10 03:35 0.0474 0.0475 0.0474 0.0475 7,029.50 333.60 5 3,654.50 closed
2026-06-10 03:30 0.0475 0.0475 0.0474 0.0475 3,516.50 166.92 3 1,829.00 closed
2026-06-10 03:25 0.0474 0.0476 0.0474 0.0476 12,812.50 608.27 10 9,437.50 closed
2026-06-10 03:20 0.0474 0.0474 0.0474 0.0474 10,262.30 486.43 9 7,062.50 closed
2026-06-10 03:15 0.0475 0.0475 0.0474 0.0474 3,687.50 174.95 4 3,687.50 closed
2026-06-10 03:10 0.0476 0.0476 0.0475 0.0475 5,522.80 262.46 6 5,522.80 closed
2026-06-10 03:05 0.0475 0.0477 0.0475 0.0476 9,465.40 450.54 12 8,713.80 closed
2026-06-10 03:00 0.0474 0.0475 0.0474 0.0475 14,539.60 689.75 7 13,788.00 closed
2026-06-10 02:55 0.0475 0.0475 0.0475 0.0475 32,687.50 1,552.29 6 32,687.50 closed
2026-06-10 02:50 0.0474 0.0474 0.0473 0.0473 4,240.90 200.80 4 3,648.50 closed
2026-06-10 02:45 0.0474 0.0474 0.0473 0.0473 25,290.60 1,197.53 11 2,687.50 closed
2026-06-10 02:40 0.0475 0.0475 0.0474 0.0475 11,017.60 522.83 8 5,062.50 closed
2026-06-10 02:35 0.0476 0.0476 0.0474 0.0474 20,920.20 993.42 16 2,727.50 closed
2026-06-10 02:30 0.0478 0.0478 0.0475 0.0476 216,706.30 10,308.16 59 59,277.50 closed
2026-06-10 02:25 0.0477 0.0478 0.0477 0.0478 2,885.70 137.70 3 1,198.20 closed
2026-06-10 02:20 0.0478 0.0478 0.0477 0.0477 11,729.10 560.49 10 6,147.40 closed
2026-06-10 02:15 0.0480 0.0480 0.0477 0.0477 38,158.50 1,824.22 26 26,448.30 closed
2026-06-10 02:10 0.0481 0.0481 0.0479 0.0480 261,182.00 12,529.40 50 43,376.80 closed
2026-06-10 02:05 0.0481 0.0482 0.0481 0.0481 7,807.10 376.06 18 3,228.10 closed
2026-06-10 02:00 0.0482 0.0483 0.0481 0.0481 7,975.30 384.41 13 1,196.30 closed
2026-06-10 01:55 0.0482 0.0482 0.0482 0.0482 8,554.50 412.36 16 3,375.00 closed
2026-06-10 01:50 0.0483 0.0483 0.0482 0.0482 15,641.10 754.45 20 8,946.40 closed
2026-06-10 01:45 0.0482 0.0483 0.0481 0.0483 8,837.80 425.84 16 7,119.30 closed
2026-06-10 01:40 0.0482 0.0482 0.0481 0.0482 3,306.00 159.09 11 1,687.50 closed
2026-06-10 01:35 0.0484 0.0484 0.0481 0.0482 8,224.60 396.36 18 2,743.60 closed
2026-06-10 01:30 0.0485 0.0485 0.0483 0.0484 21,976.50 1,064.65 21 6,362.50 closed
2026-06-10 01:25 0.0486 0.0486 0.0484 0.0484 15,949.60 774.29 23 10,125.00 closed
2026-06-10 01:20 0.0487 0.0487 0.0486 0.0486 12,284.30 597.00 19 10,147.30 closed
2026-06-10 01:15 0.0485 0.0487 0.0485 0.0487 10,908.10 530.40 20 4,419.80 closed
2026-06-10 01:10 0.0485 0.0486 0.0485 0.0485 13,294.80 645.34 21 5,062.50 closed
2026-06-10 01:05 0.0487 0.0488 0.0486 0.0486 93,672.60 4,561.66 57 68,299.00 closed
2026-06-10 01:00 0.0486 0.0487 0.0486 0.0487 20,209.30 983.17 34 10,830.20 closed
2026-06-10 00:55 0.0483 0.0486 0.0483 0.0486 50,881.50 2,464.01 22 34,040.00 closed
2026-06-10 00:50 0.0481 0.0481 0.0481 0.0481 1,687.50 81.14 1 0.00 closed
2026-06-10 00:45 0.0480 0.0482 0.0480 0.0482 42,998.80 2,066.89 12 36,750.00 closed
2026-06-10 00:40 0.0481 0.0481 0.0480 0.0480 5,139.00 246.93 4 1,247.10 closed
2026-06-10 00:35 0.0481 0.0482 0.0480 0.0482 58,640.10 2,822.23 20 32,727.50 closed
2026-06-10 00:30 0.0483 0.0483 0.0481 0.0481 6,217.90 299.81 3 0.00 closed
2026-06-10 00:25 0.0483 0.0484 0.0483 0.0484 24,026.70 1,161.20 9 14,674.90 closed
2026-06-10 00:20 0.0483 0.0484 0.0483 0.0484 10,293.80 497.21 8 2,058.80 closed
2026-06-10 00:15 0.0483 0.0483 0.0483 0.0483 9,703.30 468.53 6 2,306.50 closed
2026-06-10 00:10 0.0484 0.0484 0.0483 0.0484 15,037.20 726.82 11 7,273.80 closed
2026-06-10 00:05 0.0485 0.0485 0.0484 0.0484 12,953.20 627.79 7 12,850.00 closed
2026-06-10 00:00 0.0482 0.0485 0.0482 0.0485 94,042.30 4,545.63 40 40,064.60 closed