← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 14:35 0.0558 0.0559 0.0558 0.0559 19,845.20 1,108.34 8 2,629.50 closed
2026-04-19 14:30 0.0559 0.0559 0.0558 0.0558 31,691.20 1,769.08 12 7,006.10 closed
2026-04-19 14:25 0.0559 0.0559 0.0559 0.0559 20,398.10 1,140.11 8 8,039.70 closed
2026-04-19 14:20 0.0557 0.0558 0.0557 0.0558 2,311.30 128.90 4 1,666.30 closed
2026-04-19 14:15 0.0556 0.0556 0.0556 0.0556 1,408.70 78.35 2 0.00 closed
2026-04-19 14:10 0.0555 0.0556 0.0555 0.0556 13,104.40 728.38 11 0.00 closed
2026-04-19 14:05 0.0555 0.0555 0.0555 0.0555 2,533.40 140.61 4 0.00 closed
2026-04-19 14:00 0.0557 0.0557 0.0555 0.0555 9,224.20 513.22 16 283.60 closed
2026-04-19 13:55 0.0557 0.0557 0.0557 0.0557 14,089.90 784.49 9 5,092.30 closed
2026-04-19 13:50 0.0557 0.0557 0.0557 0.0557 465,114.70 25,907.01 149 2,755.70 closed
2026-04-19 13:45 0.0557 0.0557 0.0557 0.0557 44,016.80 2,452.10 25 0.00 closed
2026-04-19 13:40 0.0558 0.0558 0.0558 0.0558 3,344.90 186.58 6 1,085.80 closed
2026-04-19 13:35 0.0558 0.0558 0.0558 0.0558 69,731.90 3,892.30 21 0.00 closed
2026-04-19 13:30 0.0559 0.0559 0.0559 0.0559 65,881.20 3,682.28 21 25,985.60 closed
2026-04-19 13:25 0.0559 0.0559 0.0559 0.0559 104,634.30 5,848.10 39 17,169.10 closed
2026-04-19 13:20 0.0558 0.0560 0.0558 0.0559 230,694.40 12,903.11 114 51,088.50 closed
2026-04-19 13:15 0.0558 0.0559 0.0557 0.0559 66,705.30 3,724.65 55 16,866.00 closed
2026-04-19 13:10 0.0557 0.0557 0.0557 0.0557 515,500.80 28,713.87 255 7,822.60 closed
2026-04-19 13:05 0.0557 0.0558 0.0557 0.0558 34,147.10 1,902.90 24 4,517.50 closed
2026-04-19 13:00 0.0556 0.0557 0.0556 0.0557 20,218.10 1,125.38 17 9,284.10 closed
2026-04-19 12:55 0.0556 0.0557 0.0556 0.0556 58,275.20 3,244.00 32 33,877.30 closed
2026-04-19 12:50 0.0556 0.0556 0.0555 0.0555 2,327.20 129.28 4 2,147.20 closed
2026-04-19 12:45 0.0555 0.0555 0.0555 0.0555 55,188.70 3,063.41 17 9,697.70 closed
2026-04-19 12:40 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 12:35 0.0555 0.0555 0.0555 0.0555 156.40 8.68 1 0.00 closed
2026-04-19 12:30 0.0554 0.0555 0.0554 0.0555 180.60 10.01 2 90.40 closed
2026-04-19 12:25 0.0555 0.0555 0.0555 0.0555 812.90 45.08 2 0.00 closed
2026-04-19 12:20 0.0555 0.0555 0.0555 0.0555 11,580.70 642.90 10 742.10 closed
2026-04-19 12:15 0.0555 0.0555 0.0555 0.0555 1,220.10 67.71 3 0.00 closed
2026-04-19 12:10 0.0554 0.0555 0.0554 0.0555 19,432.40 1,077.60 7 3,705.60 closed
2026-04-19 12:05 0.0554 0.0555 0.0554 0.0555 32,531.10 1,803.85 8 23,378.10 closed
2026-04-19 12:00 0.0554 0.0554 0.0554 0.0554 181.00 10.03 1 0.00 closed
2026-04-19 11:55 0.0554 0.0555 0.0554 0.0555 20,081.60 1,113.39 7 13,875.40 closed
2026-04-19 11:50 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 11:45 0.0554 0.0554 0.0554 0.0554 12,137.00 672.42 3 9,149.00 closed
2026-04-19 11:40 0.0553 0.0554 0.0553 0.0554 6,508.20 360.36 5 1,527.10 closed
2026-04-19 11:35 0.0554 0.0554 0.0554 0.0554 3,206.20 177.50 1 0.00 closed
2026-04-19 11:30 0.0554 0.0554 0.0554 0.0554 20,756.50 1,150.11 6 20,478.70 closed
2026-04-19 11:25 0.0554 0.0554 0.0553 0.0553 6,055.40 335.40 8 256.60 closed
2026-04-19 11:20 0.0554 0.0555 0.0554 0.0554 26,340.50 1,459.40 49 5,192.10 closed
2026-04-19 11:15 0.0554 0.0555 0.0554 0.0555 16,545.20 917.48 39 4,510.90 closed
2026-04-19 11:10 0.0554 0.0554 0.0554 0.0554 29,473.70 1,632.27 9 28,422.70 closed
2026-04-19 11:05 0.0551 0.0553 0.0551 0.0553 7,189.10 396.65 4 7,189.10 closed
2026-04-19 11:00 0.0551 0.0551 0.0551 0.0551 69,618.80 3,833.22 7 761.30 closed
2026-04-19 10:55 0.0551 0.0551 0.0551 0.0551 65,969.00 3,632.37 47 845.40 closed
2026-04-19 10:50 0.0551 0.0551 0.0551 0.0551 3,800.00 209.47 2 3,800.00 closed
2026-04-19 10:45 0.0551 0.0551 0.0551 0.0551 217.90 12.00 1 217.90 closed
2026-04-19 10:40 0.0550 0.0550 0.0550 0.0550 3,206.20 176.37 4 3,206.20 closed
2026-04-19 10:35 0.0550 0.0550 0.0550 0.0550 534.60 29.41 1 0.00 closed
2026-04-19 10:30 0.0550 0.0550 0.0550 0.0550 32,927.20 1,811.06 2 29,721.00 closed