← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 10:25 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:20 0.0549 0.0550 0.0549 0.0550 4,556.60 250.54 6 4,374.60 closed
2026-04-19 10:15 0.0549 0.0549 0.0549 0.0549 18,546.10 1,018.57 22 15,824.70 closed
2026-04-19 10:10 0.0550 0.0550 0.0550 0.0550 13,315.80 732.24 7 3,206.10 closed
2026-04-19 10:05 0.0550 0.0550 0.0550 0.0550 3,297.00 181.27 4 3,206.10 closed
2026-04-19 10:00 0.0550 0.0550 0.0550 0.0550 17,730.40 974.45 21 16,194.60 closed
2026-04-19 09:55 0.0551 0.0551 0.0550 0.0550 15,110.40 831.90 9 15,110.40 closed
2026-04-19 09:50 0.0551 0.0551 0.0550 0.0551 66,745.40 3,672.16 30 12,433.30 closed
2026-04-19 09:45 0.0551 0.0551 0.0550 0.0551 17,568.40 966.87 23 15,551.40 closed
2026-04-19 09:40 0.0550 0.0551 0.0550 0.0551 4,089.30 225.11 5 3,063.50 closed
2026-04-19 09:35 0.0551 0.0551 0.0551 0.0551 27,341.30 1,505.88 29 23,269.60 closed
2026-04-19 09:30 0.0551 0.0552 0.0551 0.0551 28,110.90 1,549.89 18 24,814.00 closed
2026-04-19 09:25 0.0550 0.0551 0.0549 0.0551 558,862.00 30,697.15 101 81,766.70 closed
2026-04-19 09:20 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 09:15 0.0553 0.0553 0.0552 0.0552 13,453.80 743.33 5 0.00 closed
2026-04-19 09:10 0.0553 0.0553 0.0553 0.0553 2,736.10 151.22 2 739.30 closed
2026-04-19 09:05 0.0552 0.0552 0.0552 0.0552 2,093.50 115.62 1 0.00 closed
2026-04-19 09:00 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:55 0.0552 0.0552 0.0552 0.0552 16,610.20 917.10 8 10,497.20 closed
2026-04-19 08:50 0.0552 0.0552 0.0552 0.0552 17,679.20 976.46 6 14,246.70 closed
2026-04-19 08:45 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:40 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:35 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:30 0.0552 0.0552 0.0552 0.0552 404.00 22.30 2 0.00 closed
2026-04-19 08:25 0.0553 0.0553 0.0553 0.0553 699.40 38.66 1 0.00 closed
2026-04-19 08:20 0.0553 0.0553 0.0552 0.0552 1,503.50 83.07 6 113.10 closed
2026-04-19 08:15 0.0553 0.0553 0.0553 0.0553 19,550.40 1,081.59 8 13,154.10 closed
2026-04-19 08:10 0.0553 0.0553 0.0553 0.0553 109.00 6.02 1 0.00 closed
2026-04-19 08:05 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:00 0.0553 0.0553 0.0552 0.0552 351,698.20 19,438.31 21 1,902.10 closed
2026-04-19 07:55 0.0553 0.0553 0.0552 0.0552 1,105.90 61.11 2 1,015.40 closed
2026-04-19 07:50 0.0552 0.0552 0.0552 0.0552 41,237.80 2,276.75 10 41,128.40 closed
2026-04-19 07:45 0.0552 0.0552 0.0552 0.0552 452.50 24.98 2 0.00 closed
2026-04-19 07:40 0.0551 0.0553 0.0551 0.0552 83,430.70 4,606.75 20 80,134.00 closed
2026-04-19 07:35 0.0551 0.0551 0.0551 0.0551 1,312.10 72.30 2 272.10 closed
2026-04-19 07:30 0.0551 0.0551 0.0551 0.0551 11,914.10 656.75 6 5,022.50 closed
2026-04-19 07:25 0.0552 0.0552 0.0551 0.0551 4,835.80 266.32 6 596.70 closed
2026-04-19 07:20 0.0551 0.0552 0.0550 0.0551 52,754.50 2,906.21 31 6,412.30 closed
2026-04-19 07:15 0.0552 0.0552 0.0552 0.0552 39,499.40 2,180.06 6 0.00 closed
2026-04-19 07:10 0.0553 0.0554 0.0553 0.0553 57,947.50 3,206.44 13 56,295.10 closed
2026-04-19 07:05 0.0554 0.0554 0.0554 0.0554 1,016.90 56.30 2 113.90 closed
2026-04-19 07:00 0.0554 0.0554 0.0554 0.0554 25,045.60 1,388.03 4 25,045.60 closed
2026-04-19 06:55 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 06:50 0.0554 0.0554 0.0554 0.0554 3,206.20 177.72 1 0.00 closed
2026-04-19 06:45 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 06:40 0.0554 0.0554 0.0554 0.0554 72,879.20 4,038.29 9 0.00 closed
2026-04-19 06:35 0.0555 0.0555 0.0555 0.0555 3,368.60 186.79 2 3,368.60 closed
2026-04-19 06:30 0.0554 0.0554 0.0554 0.0554 3,879.00 214.99 2 3,879.00 closed
2026-04-19 06:25 0.0554 0.0554 0.0554 0.0554 3,206.20 177.59 1 3,206.20 closed
2026-04-19 06:20 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed