← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 06:15 0.0551 0.0552 0.0551 0.0552 42,959.90 2,370.46 11 33,535.80 closed
2026-04-19 06:10 0.0553 0.0553 0.0552 0.0552 31,092.60 1,716.25 8 668.70 closed
2026-04-19 06:05 0.0552 0.0552 0.0552 0.0552 18,868.00 1,041.26 7 3,586.20 closed
2026-04-19 06:00 0.0552 0.0552 0.0552 0.0552 23,169.70 1,278.85 9 13,139.10 closed
2026-04-19 05:55 0.0553 0.0553 0.0553 0.0553 1,757.00 97.21 3 0.00 closed
2026-04-19 05:50 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 05:45 0.0555 0.0555 0.0555 0.0555 6,306.90 349.88 2 3,100.70 closed
2026-04-19 05:40 0.0556 0.0556 0.0556 0.0556 3,206.20 178.17 1 3,206.20 closed
2026-04-19 05:35 0.0556 0.0556 0.0555 0.0555 36,647.20 2,036.20 7 181.70 closed
2026-04-19 05:30 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 05:25 0.0554 0.0554 0.0554 0.0554 643.80 35.67 1 0.00 closed
2026-04-19 05:20 0.0554 0.0554 0.0554 0.0554 647.10 35.87 1 647.10 closed
2026-04-19 05:15 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 05:10 0.0554 0.0554 0.0554 0.0554 901.80 50.00 1 901.80 closed
2026-04-19 05:05 0.0555 0.0555 0.0555 0.0555 5,361.40 297.47 2 5,361.40 closed
2026-04-19 05:00 0.0555 0.0555 0.0554 0.0554 12,137.20 673.80 6 7,314.40 closed
2026-04-19 04:55 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 04:50 0.0554 0.0554 0.0554 0.0554 5,011.20 277.56 2 1,805.00 closed
2026-04-19 04:45 0.0553 0.0553 0.0553 0.0553 9,117.60 504.29 1 0.00 closed
2026-04-19 04:40 0.0553 0.0553 0.0552 0.0552 3,172.40 175.29 5 1,950.70 closed
2026-04-19 04:35 0.0553 0.0553 0.0553 0.0553 500.00 27.67 1 0.00 closed
2026-04-19 04:30 0.0556 0.0556 0.0554 0.0554 12,732.80 706.63 5 1,514.00 closed
2026-04-19 04:25 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 04:20 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 04:15 0.0556 0.0556 0.0556 0.0556 4,700.10 261.40 4 4,700.10 closed
2026-04-19 04:10 0.0556 0.0557 0.0556 0.0556 41,452.90 2,307.01 11 24,409.10 closed
2026-04-19 04:05 0.0555 0.0555 0.0555 0.0555 225.00 12.49 2 135.00 closed
2026-04-19 04:00 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 03:55 0.0555 0.0555 0.0554 0.0554 21,121.50 1,170.89 4 12,000.60 closed
2026-04-19 03:50 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 03:45 0.0556 0.0556 0.0556 0.0556 14,111.80 784.65 5 4,006.20 closed
2026-04-19 03:40 0.0556 0.0556 0.0556 0.0556 14,229.60 790.74 5 2,148.90 closed
2026-04-19 03:35 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 03:30 0.0555 0.0555 0.0555 0.0555 1,939.20 107.62 2 899.20 closed
2026-04-19 03:25 0.0556 0.0556 0.0556 0.0556 1,040.00 57.82 2 0.00 closed
2026-04-19 03:20 0.0556 0.0556 0.0556 0.0556 294.80 16.39 2 294.80 closed
2026-04-19 03:15 0.0556 0.0556 0.0556 0.0556 219.20 12.18 1 0.00 closed
2026-04-19 03:10 0.0553 0.0554 0.0553 0.0554 21,672.80 1,199.01 11 21,322.00 closed
2026-04-19 03:05 0.0552 0.0553 0.0551 0.0553 44,389.60 2,452.45 14 40,263.10 closed
2026-04-19 03:00 0.0553 0.0553 0.0553 0.0553 4,520.10 250.00 4 4,520.10 closed
2026-04-19 02:55 0.0554 0.0554 0.0554 0.0554 3,612.00 200.00 3 3,612.00 closed
2026-04-19 02:50 0.0553 0.0553 0.0553 0.0553 2,937.60 162.50 3 1,807.30 closed
2026-04-19 02:45 0.0554 0.0555 0.0553 0.0553 23,634.50 1,308.91 11 19,456.20 closed
2026-04-19 02:40 0.0553 0.0555 0.0553 0.0555 41,191.80 2,284.25 12 36,688.70 closed
2026-04-19 02:35 0.0552 0.0552 0.0552 0.0552 9,068.20 500.32 6 5,270.80 closed
2026-04-19 02:30 0.0552 0.0553 0.0552 0.0552 16,760.00 925.28 18 5,819.80 closed
2026-04-19 02:25 0.0552 0.0552 0.0551 0.0552 9,756.40 538.31 14 905.20 closed
2026-04-19 02:20 0.0554 0.0554 0.0552 0.0552 46,234.50 2,555.59 25 25,227.60 closed
2026-04-19 02:15 0.0555 0.0555 0.0554 0.0554 19,713.50 1,093.55 15 10,661.30 closed
2026-04-19 02:10 0.0555 0.0555 0.0555 0.0555 4,606.80 255.59 1 4,606.80 closed