← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 02:05 0.0555 0.0555 0.0554 0.0554 4,905.40 272.00 2 4,815.30 closed
2026-04-19 02:00 0.0555 0.0555 0.0555 0.0555 8,990.10 498.98 5 0.00 closed
2026-04-19 01:55 0.0556 0.0556 0.0556 0.0556 12,753.40 708.96 2 12,663.50 closed
2026-04-19 01:50 0.0555 0.0556 0.0555 0.0556 6,430.20 357.11 5 3,320.30 closed
2026-04-19 01:45 0.0555 0.0555 0.0555 0.0555 3,206.20 178.07 1 3,206.20 closed
2026-04-19 01:40 0.0555 0.0555 0.0555 0.0555 3,206.20 178.01 1 3,206.20 closed
2026-04-19 01:35 0.0555 0.0555 0.0555 0.0555 1,198.20 66.50 3 117.20 closed
2026-04-19 01:30 0.0556 0.0556 0.0556 0.0556 17,076.20 949.14 5 4,537.70 closed
2026-04-19 01:25 0.0557 0.0557 0.0556 0.0556 12,572.80 699.55 12 8,894.50 closed
2026-04-19 01:20 0.0558 0.0558 0.0557 0.0557 2,513.20 140.09 2 2,153.20 closed
2026-04-19 01:15 0.0559 0.0559 0.0558 0.0558 32,619.60 1,820.19 8 32,619.60 closed
2026-04-19 01:10 0.0558 0.0558 0.0558 0.0558 5,698.40 318.07 3 4,658.40 closed
2026-04-19 01:05 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-19 01:00 0.0559 0.0560 0.0559 0.0559 22,897.30 1,280.74 11 22,897.30 closed
2026-04-19 00:55 0.0558 0.0558 0.0558 0.0558 1,791.10 100.00 1 1,791.10 closed
2026-04-19 00:50 0.0558 0.0558 0.0558 0.0558 1,303.60 72.69 1 0.00 closed
2026-04-19 00:45 0.0556 0.0558 0.0556 0.0558 22,285.20 1,240.40 7 22,285.20 closed
2026-04-19 00:40 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 00:35 0.0555 0.0556 0.0555 0.0555 6,936.90 385.24 9 6,846.90 closed
2026-04-19 00:30 0.0557 0.0557 0.0555 0.0555 24,797.40 1,378.82 7 14,293.20 closed
2026-04-19 00:25 0.0556 0.0557 0.0556 0.0557 2,704.90 150.43 7 650.70 closed
2026-04-19 00:20 0.0559 0.0559 0.0555 0.0556 449,606.50 24,983.02 64 49,157.10 closed
2026-04-19 00:15 0.0559 0.0559 0.0557 0.0558 162,565.60 9,062.10 48 113,309.70 closed
2026-04-19 00:10 0.0559 0.0559 0.0559 0.0559 2,501.90 139.88 4 1,949.40 closed
2026-04-19 00:05 0.0559 0.0560 0.0559 0.0560 11,238.80 628.79 4 7,206.20 closed
2026-04-19 00:00 0.0560 0.0560 0.0559 0.0559 15,639.90 874.79 9 7,471.00 closed
2026-04-18 23:55 0.0560 0.0561 0.0560 0.0560 41,949.50 2,349.37 15 28,297.30 closed
2026-04-18 23:50 0.0561 0.0561 0.0561 0.0561 2,769.30 155.32 3 2,769.30 closed
2026-04-18 23:45 0.0560 0.0561 0.0560 0.0561 445.70 24.99 2 445.70 closed
2026-04-18 23:40 0.0560 0.0560 0.0560 0.0560 4,000.00 224.00 4 4,000.00 closed
2026-04-18 23:35 0.0560 0.0560 0.0560 0.0560 10,793.70 604.28 6 7,587.50 closed
2026-04-18 23:30 0.0560 0.0560 0.0560 0.0560 963.30 53.98 2 178.50 closed
2026-04-18 23:25 0.0561 0.0561 0.0561 0.0561 115,034.70 6,453.66 21 110,743.20 closed
2026-04-18 23:20 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 23:15 0.0563 0.0563 0.0563 0.0563 3,206.20 180.41 1 0.00 closed
2026-04-18 23:10 0.0563 0.0563 0.0563 0.0563 12,447.30 700.41 5 0.00 closed
2026-04-18 23:05 0.0563 0.0564 0.0563 0.0564 65,518.50 3,692.80 17 58,066.10 closed
2026-04-18 23:00 0.0563 0.0563 0.0563 0.0563 7,676.70 432.24 4 4,017.30 closed
2026-04-18 22:55 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 22:50 0.0563 0.0563 0.0563 0.0563 50,640.80 2,848.79 12 27,816.00 closed
2026-04-18 22:45 0.0562 0.0563 0.0562 0.0563 23,308.70 1,310.54 8 596.70 closed
2026-04-18 22:40 0.0562 0.0562 0.0562 0.0562 14,612.10 821.06 5 14,612.10 closed
2026-04-18 22:35 0.0563 0.0563 0.0562 0.0563 14,987.30 843.13 7 14,544.30 closed
2026-04-18 22:30 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 22:25 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 22:20 0.0562 0.0562 0.0561 0.0561 14,249.50 800.07 3 12,316.30 closed
2026-04-18 22:15 0.0561 0.0561 0.0561 0.0561 5,561.70 311.82 3 102.10 closed
2026-04-18 22:10 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 22:05 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 22:00 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed