← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 21:55 0.0562 0.0562 0.0562 0.0562 800.00 44.96 2 800.00 closed
2026-04-18 21:50 0.0562 0.0562 0.0561 0.0561 11,074.00 621.80 3 89.00 closed
2026-04-18 21:45 0.0562 0.0562 0.0562 0.0562 6,264.80 352.10 5 6,264.80 closed
2026-04-18 21:40 0.0562 0.0563 0.0562 0.0563 8,452.90 475.32 4 7,500.90 closed
2026-04-18 21:35 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:30 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:25 0.0561 0.0562 0.0561 0.0562 2,521.40 141.55 2 2,075.70 closed
2026-04-18 21:20 0.0561 0.0561 0.0561 0.0561 3,642.40 204.30 4 3,375.00 closed
2026-04-18 21:15 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:10 0.0561 0.0562 0.0561 0.0562 14,075.90 789.83 9 8,532.60 closed
2026-04-18 21:05 0.0561 0.0561 0.0561 0.0561 3,937.90 220.96 2 3,937.90 closed
2026-04-18 21:00 0.0561 0.0561 0.0561 0.0561 175.90 9.87 1 0.00 closed
2026-04-18 20:55 0.0562 0.0562 0.0562 0.0562 14,884.10 835.92 3 3,375.00 closed
2026-04-18 20:50 0.0561 0.0562 0.0561 0.0562 29,361.30 1,648.41 10 15,610.10 closed
2026-04-18 20:45 0.0561 0.0561 0.0561 0.0561 613.60 34.44 1 613.60 closed
2026-04-18 20:40 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 20:35 0.0560 0.0560 0.0560 0.0560 3,531.70 197.84 4 3,531.70 closed
2026-04-18 20:30 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 20:25 0.0560 0.0561 0.0560 0.0561 683.70 38.32 2 0.00 closed
2026-04-18 20:20 0.0560 0.0560 0.0560 0.0560 5,993.80 335.84 3 5,548.50 closed
2026-04-18 20:15 0.0560 0.0561 0.0560 0.0561 40,580.20 2,276.24 11 37,052.80 closed
2026-04-18 20:10 0.0560 0.0560 0.0560 0.0560 326.40 18.28 2 0.00 closed
2026-04-18 20:05 0.0559 0.0559 0.0559 0.0559 360.00 20.12 1 0.00 closed
2026-04-18 20:00 0.0561 0.0561 0.0559 0.0560 39,165.70 2,193.12 8 12,276.10 closed
2026-04-18 19:55 0.0560 0.0561 0.0560 0.0561 17,859.30 1,000.98 5 16,615.90 closed
2026-04-18 19:50 0.0561 0.0561 0.0560 0.0560 862.30 48.33 2 0.00 closed
2026-04-18 19:45 0.0560 0.0561 0.0560 0.0561 4,899.20 274.41 5 4,899.20 closed
2026-04-18 19:40 0.0560 0.0560 0.0560 0.0560 12,008.00 672.60 3 0.00 closed
2026-04-18 19:35 0.0561 0.0561 0.0561 0.0561 3,375.00 189.20 3 3,375.00 closed
2026-04-18 19:30 0.0562 0.0562 0.0560 0.0561 9,445.00 529.47 7 4,267.80 closed
2026-04-18 19:25 0.0562 0.0562 0.0562 0.0562 3,375.00 189.57 3 3,375.00 closed
2026-04-18 19:20 0.0562 0.0562 0.0561 0.0561 8,591.90 482.26 4 3,375.00 closed
2026-04-18 19:15 0.0563 0.0563 0.0561 0.0562 20,302.70 1,139.69 12 1,774.90 closed
2026-04-18 19:10 0.0562 0.0563 0.0562 0.0562 2,115.50 118.96 5 521.20 closed
2026-04-18 19:05 0.0562 0.0562 0.0562 0.0562 1,671.20 93.91 5 1,671.20 closed
2026-04-18 19:00 0.0559 0.0562 0.0559 0.0562 43,686.80 2,450.59 16 29,332.70 closed
2026-04-18 18:55 0.0559 0.0559 0.0559 0.0559 5,613.30 313.79 5 0.00 closed
2026-04-18 18:50 0.0561 0.0561 0.0560 0.0560 38,413.80 2,150.79 4 0.00 closed
2026-04-18 18:45 0.0560 0.0564 0.0560 0.0561 401,360.20 22,577.30 72 397,157.80 closed
2026-04-18 18:40 0.0559 0.0559 0.0559 0.0559 27,479.10 1,536.43 7 0.00 closed
2026-04-18 18:35 0.0559 0.0559 0.0559 0.0559 24,462.60 1,367.43 14 20,714.70 closed
2026-04-18 18:30 0.0561 0.0561 0.0558 0.0560 415,862.60 23,256.18 79 11,492.70 closed
2026-04-18 18:25 0.0561 0.0562 0.0561 0.0562 4,952.60 278.07 3 889.90 closed
2026-04-18 18:20 0.0562 0.0562 0.0561 0.0561 9,053.80 508.16 7 1,027.30 closed
2026-04-18 18:15 0.0563 0.0563 0.0563 0.0563 1,737.40 97.80 3 0.00 closed
2026-04-18 18:10 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 18:05 0.0564 0.0564 0.0564 0.0564 239.30 13.50 1 239.30 closed
2026-04-18 18:00 0.0563 0.0563 0.0562 0.0563 30,323.10 1,706.37 9 2,400.00 closed
2026-04-18 17:55 0.0564 0.0564 0.0564 0.0564 26,082.90 1,470.61 12 4,075.90 closed
2026-04-18 17:50 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed