← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 17:45 0.0565 0.0565 0.0565 0.0565 1,477.80 83.42 1 0.00 closed
2026-04-18 17:40 0.0565 0.0565 0.0565 0.0565 9,690.00 547.42 4 6,315.00 closed
2026-04-18 17:35 0.0565 0.0565 0.0565 0.0565 10,567.30 597.16 5 800.00 closed
2026-04-18 17:30 0.0565 0.0565 0.0565 0.0565 884.90 50.00 2 884.90 closed
2026-04-18 17:25 0.0564 0.0565 0.0564 0.0565 22,963.60 1,296.07 13 15,952.70 closed
2026-04-18 17:20 0.0563 0.0563 0.0563 0.0563 3,375.00 190.15 2 0.00 closed
2026-04-18 17:15 0.0563 0.0563 0.0563 0.0563 13,737.10 773.38 6 2,682.30 closed
2026-04-18 17:10 0.0564 0.0564 0.0561 0.0562 47,312.00 2,659.48 13 7,821.50 closed
2026-04-18 17:05 0.0563 0.0563 0.0562 0.0562 43,057.60 2,419.66 9 178.90 closed
2026-04-18 17:00 0.0564 0.0564 0.0562 0.0562 70,574.00 3,974.04 15 34,213.60 closed
2026-04-18 16:55 0.0563 0.0564 0.0563 0.0563 373,952.30 21,073.65 50 367,202.30 closed
2026-04-18 16:50 0.0563 0.0563 0.0561 0.0563 414,139.60 23,273.35 63 30,453.30 closed
2026-04-18 16:45 0.0565 0.0565 0.0563 0.0564 185,480.20 10,461.73 45 38,422.00 closed
2026-04-18 16:40 0.0565 0.0565 0.0565 0.0565 3,375.00 190.79 3 3,375.00 closed
2026-04-18 16:35 0.0566 0.0566 0.0565 0.0565 1,769.20 100.05 4 442.00 closed
2026-04-18 16:30 0.0567 0.0567 0.0566 0.0566 32,381.10 1,832.28 12 10,322.30 closed
2026-04-18 16:25 0.0568 0.0568 0.0567 0.0567 3,205.50 181.75 2 2,715.90 closed
2026-04-18 16:20 0.0566 0.0569 0.0566 0.0568 131,488.40 7,454.93 27 128,732.70 closed
2026-04-18 16:15 0.0567 0.0567 0.0564 0.0566 80,545.10 4,555.31 37 18,843.20 closed
2026-04-18 16:10 0.0567 0.0568 0.0567 0.0568 9,530.60 540.70 7 5,355.60 closed
2026-04-18 16:05 0.0566 0.0566 0.0566 0.0566 9,075.50 513.71 6 8,923.60 closed
2026-04-18 16:00 0.0567 0.0567 0.0565 0.0565 27,425.60 1,552.30 14 4,000.00 closed
2026-04-18 15:55 0.0567 0.0568 0.0567 0.0567 8,170.10 463.11 76 6,665.40 closed
2026-04-18 15:50 0.0566 0.0566 0.0566 0.0566 21,120.50 1,195.90 7 800.00 closed
2026-04-18 15:45 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-18 15:40 0.0567 0.0567 0.0567 0.0567 4,037.20 228.94 2 4,037.20 closed
2026-04-18 15:35 0.0568 0.0568 0.0566 0.0567 50,946.80 2,887.39 21 976.40 closed
2026-04-18 15:30 0.0568 0.0568 0.0568 0.0568 500.00 28.40 1 0.00 closed
2026-04-18 15:25 0.0568 0.0568 0.0568 0.0568 4,175.00 237.11 2 4,175.00 closed
2026-04-18 15:20 0.0568 0.0568 0.0568 0.0568 800.00 45.44 1 800.00 closed
2026-04-18 15:15 0.0568 0.0568 0.0568 0.0568 3,295.90 187.17 1 3,295.90 closed
2026-04-18 15:10 0.0567 0.0567 0.0567 0.0567 28,677.00 1,626.00 5 13,058.00 closed
2026-04-18 15:05 0.0568 0.0568 0.0568 0.0568 8,052.70 457.10 4 2,539.70 closed
2026-04-18 15:00 0.0567 0.0568 0.0567 0.0568 23,201.50 1,316.23 8 5,491.80 closed
2026-04-18 14:55 0.0567 0.0567 0.0566 0.0566 4,972.70 281.53 7 2,889.90 closed
2026-04-18 14:50 0.0567 0.0567 0.0567 0.0567 93,105.70 5,275.55 14 11,749.90 closed
2026-04-18 14:45 0.0567 0.0567 0.0567 0.0567 43,175.20 2,447.41 14 36,425.20 closed
2026-04-18 14:40 0.0567 0.0567 0.0567 0.0567 8,946.50 507.19 4 7,785.40 closed
2026-04-18 14:35 0.0567 0.0567 0.0567 0.0567 8,892.60 504.30 2 8,892.60 closed
2026-04-18 14:30 0.0567 0.0567 0.0567 0.0567 4,421.00 250.58 2 0.00 closed
2026-04-18 14:25 0.0566 0.0567 0.0566 0.0567 41,619.20 2,356.55 10 41,619.20 closed
2026-04-18 14:20 0.0565 0.0565 0.0565 0.0565 1,026.70 57.96 1 0.00 closed
2026-04-18 14:15 0.0567 0.0567 0.0566 0.0566 2,907.80 164.75 2 2,907.80 closed
2026-04-18 14:10 0.0565 0.0565 0.0565 0.0565 602.60 34.06 1 0.00 closed
2026-04-18 14:05 0.0566 0.0566 0.0565 0.0565 12,736.70 720.08 4 0.00 closed
2026-04-18 14:00 0.0565 0.0565 0.0565 0.0565 2,143.60 121.20 2 0.00 closed
2026-04-18 13:55 0.0566 0.0566 0.0566 0.0566 10,655.00 603.04 5 530.00 closed
2026-04-18 13:50 0.0565 0.0567 0.0565 0.0566 384,988.00 21,797.53 55 362,504.10 closed
2026-04-18 13:45 0.0563 0.0565 0.0563 0.0565 18,744.80 1,057.63 16 11,994.80 closed
2026-04-18 13:40 0.0562 0.0563 0.0562 0.0563 10,608.10 596.84 16 5,269.60 closed