← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 13:35 0.0564 0.0564 0.0563 0.0563 79,105.80 4,458.06 21 13,377.70 closed
2026-04-18 13:30 0.0564 0.0564 0.0563 0.0564 92,443.70 5,213.28 30 70,284.60 closed
2026-04-18 13:25 0.0565 0.0565 0.0564 0.0564 54,461.60 3,074.43 18 9,750.00 closed
2026-04-18 13:20 0.0566 0.0566 0.0566 0.0566 6,750.00 381.92 6 6,750.00 closed
2026-04-18 13:15 0.0566 0.0566 0.0565 0.0566 31,594.70 1,786.14 14 15,242.00 closed
2026-04-18 13:10 0.0566 0.0566 0.0566 0.0566 88.20 4.99 1 88.20 closed
2026-04-18 13:05 0.0567 0.0567 0.0567 0.0567 11,154.20 632.19 4 11,154.20 closed
2026-04-18 13:00 0.0568 0.0568 0.0567 0.0567 3,516.80 199.40 4 2,151.50 closed
2026-04-18 12:55 0.0567 0.0567 0.0567 0.0567 12,156.60 688.83 5 3,168.00 closed
2026-04-18 12:50 0.0565 0.0565 0.0565 0.0565 51,061.00 2,885.33 14 0.00 closed
2026-04-18 12:45 0.0566 0.0566 0.0566 0.0566 59,718.00 3,377.65 7 22,181.00 closed
2026-04-18 12:40 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 12:35 0.0565 0.0566 0.0564 0.0564 23,396.20 1,322.02 12 20,021.20 closed
2026-04-18 12:30 0.0565 0.0566 0.0565 0.0566 6,198.70 350.21 7 4,118.70 closed
2026-04-18 12:25 0.0566 0.0566 0.0566 0.0566 11,301.40 639.48 7 4,051.40 closed
2026-04-18 12:20 0.0565 0.0566 0.0565 0.0566 34,796.80 1,967.31 12 6,750.00 closed
2026-04-18 12:15 0.0566 0.0566 0.0565 0.0565 14,923.40 843.64 9 1,882.70 closed
2026-04-18 12:10 0.0567 0.0567 0.0566 0.0566 8,393.60 475.36 6 893.90 closed
2026-04-18 12:05 0.0567 0.0568 0.0567 0.0567 22,343.90 1,266.74 5 18,838.00 closed
2026-04-18 12:00 0.0567 0.0567 0.0566 0.0567 3,269.50 185.34 6 3,093.20 closed
2026-04-18 11:55 0.0566 0.0567 0.0566 0.0566 69,501.50 3,935.30 23 41,707.30 closed
2026-04-18 11:50 0.0564 0.0566 0.0564 0.0566 19,584.00 1,106.41 11 394.10 closed
2026-04-18 11:45 0.0564 0.0564 0.0563 0.0564 26,484.80 1,492.95 10 10,967.80 closed
2026-04-18 11:40 0.0563 0.0564 0.0562 0.0563 292,468.50 16,477.45 45 241,387.30 closed
2026-04-18 11:35 0.0565 0.0565 0.0564 0.0564 110,727.60 6,250.90 23 41,892.90 closed
2026-04-18 11:30 0.0566 0.0566 0.0566 0.0566 16,168.00 914.95 3 16,168.00 closed
2026-04-18 11:25 0.0566 0.0566 0.0565 0.0566 41,219.10 2,331.84 11 0.00 closed
2026-04-18 11:20 0.0566 0.0567 0.0565 0.0566 38,648.10 2,186.64 16 7,270.40 closed
2026-04-18 11:15 0.0566 0.0566 0.0565 0.0566 33,138.50 1,875.31 11 17,463.50 closed
2026-04-18 11:10 0.0566 0.0566 0.0565 0.0566 29,602.50 1,674.47 15 18,195.00 closed
2026-04-18 11:05 0.0568 0.0568 0.0566 0.0566 43,163.20 2,447.40 21 18,927.90 closed
2026-04-18 11:00 0.0569 0.0569 0.0567 0.0567 14,978.60 850.27 9 6,429.50 closed
2026-04-18 10:55 0.0568 0.0568 0.0568 0.0568 2,449.90 139.20 2 2,449.90 closed
2026-04-18 10:50 0.0568 0.0569 0.0568 0.0569 18,034.10 1,024.88 12 2,165.30 closed
2026-04-18 10:45 0.0570 0.0570 0.0570 0.0570 12,243.60 697.41 4 3,375.00 closed
2026-04-18 10:40 0.0571 0.0571 0.0569 0.0569 26,142.50 1,490.09 9 205.00 closed
2026-04-18 10:35 0.0570 0.0571 0.0570 0.0571 33,211.60 1,893.29 9 33,211.60 closed
2026-04-18 10:30 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-18 10:25 0.0570 0.0570 0.0570 0.0570 12,663.50 721.31 1 12,663.50 closed
2026-04-18 10:20 0.0571 0.0571 0.0571 0.0571 127.60 7.28 1 127.60 closed
2026-04-18 10:15 0.0570 0.0571 0.0570 0.0570 14,873.70 847.91 7 6,227.30 closed
2026-04-18 10:10 0.0569 0.0570 0.0568 0.0570 88,104.70 5,011.31 29 61,592.30 closed
2026-04-18 10:05 0.0571 0.0571 0.0569 0.0570 135,250.40 7,708.57 47 56,770.60 closed
2026-04-18 10:00 0.0574 0.0574 0.0572 0.0572 131,120.20 7,496.26 19 9,405.40 closed
2026-04-18 09:55 0.0574 0.0574 0.0574 0.0574 8,965.10 514.87 3 0.00 closed
2026-04-18 09:50 0.0575 0.0575 0.0575 0.0575 19,787.90 1,137.08 8 15,235.50 closed
2026-04-18 09:45 0.0576 0.0576 0.0576 0.0576 12,128.10 697.97 4 12,128.10 closed
2026-04-18 09:40 0.0577 0.0577 0.0576 0.0576 19,218.60 1,107.75 10 11,428.60 closed
2026-04-18 09:35 0.0577 0.0577 0.0576 0.0576 11,584.70 667.35 11 10,998.10 closed
2026-04-18 09:30 0.0576 0.0578 0.0576 0.0577 284,931.50 16,436.07 72 184,367.30 closed