← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 09:25 0.0574 0.0576 0.0574 0.0576 44,573.90 2,561.35 16 43,281.70 closed
2026-04-18 09:20 0.0573 0.0573 0.0573 0.0573 7,408.00 424.63 3 7,408.00 closed
2026-04-18 09:15 0.0572 0.0574 0.0572 0.0573 16,205.00 928.00 12 2,578.30 closed
2026-04-18 09:10 0.0573 0.0574 0.0573 0.0573 17,641.10 1,010.43 9 13,918.30 closed
2026-04-18 09:05 0.0574 0.0574 0.0573 0.0573 78,322.90 4,493.79 23 8,432.70 closed
2026-04-18 09:00 0.0576 0.0576 0.0575 0.0575 22,027.00 1,266.82 6 7,027.00 closed
2026-04-18 08:55 0.0576 0.0576 0.0576 0.0576 3,739.90 215.37 3 3,739.90 closed
2026-04-18 08:50 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-18 08:45 0.0574 0.0575 0.0574 0.0575 8,159.10 468.64 3 4,784.10 closed
2026-04-18 08:40 0.0574 0.0575 0.0574 0.0575 13,082.70 751.21 4 3,375.00 closed
2026-04-18 08:35 0.0576 0.0576 0.0574 0.0575 94,938.00 5,455.50 40 24,771.90 closed
2026-04-18 08:30 0.0578 0.0578 0.0576 0.0576 8,676.60 501.23 10 8,010.30 closed
2026-04-18 08:25 0.0578 0.0578 0.0577 0.0577 25,739.40 1,486.02 6 9,196.30 closed
2026-04-18 08:20 0.0580 0.0580 0.0579 0.0579 28,213.10 1,635.54 5 0.00 closed
2026-04-18 08:15 0.0581 0.0581 0.0577 0.0579 705,360.10 40,826.77 100 71,784.40 closed
2026-04-18 08:10 0.0582 0.0582 0.0581 0.0581 654.00 38.02 4 122.30 closed
2026-04-18 08:05 0.0582 0.0582 0.0581 0.0582 5,992.70 348.41 5 858.90 closed
2026-04-18 08:00 0.0583 0.0583 0.0582 0.0582 2,131.80 124.14 4 0.00 closed
2026-04-18 07:55 0.0583 0.0583 0.0583 0.0583 4,375.00 255.15 2 0.00 closed
2026-04-18 07:50 0.0583 0.0583 0.0583 0.0583 389.20 22.68 2 85.90 closed
2026-04-18 07:45 0.0584 0.0584 0.0584 0.0584 513.80 29.99 2 513.80 closed
2026-04-18 07:40 0.0584 0.0584 0.0584 0.0584 30,702.40 1,792.83 13 21,354.40 closed
2026-04-18 07:35 0.0584 0.0584 0.0584 0.0584 17,257.70 1,007.35 5 0.00 closed
2026-04-18 07:30 0.0584 0.0584 0.0584 0.0584 246.90 14.41 1 0.00 closed
2026-04-18 07:25 0.0584 0.0584 0.0584 0.0584 696.90 40.69 2 696.90 closed
2026-04-18 07:20 0.0584 0.0585 0.0584 0.0585 2,637.40 154.19 4 557.40 closed
2026-04-18 07:15 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-18 07:10 0.0585 0.0585 0.0585 0.0585 12,007.20 701.95 2 3,343.50 closed
2026-04-18 07:05 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-18 07:00 0.0584 0.0585 0.0584 0.0585 19,379.40 1,132.53 12 18,063.70 closed
2026-04-18 06:55 0.0585 0.0585 0.0584 0.0584 34,182.60 1,999.18 10 0.00 closed
2026-04-18 06:50 0.0584 0.0585 0.0584 0.0585 19,861.50 1,161.94 6 16,230.10 closed
2026-04-18 06:45 0.0585 0.0585 0.0584 0.0585 4,848.90 283.62 9 0.00 closed
2026-04-18 06:40 0.0582 0.0585 0.0582 0.0585 62,232.90 3,637.29 36 52,347.90 closed
2026-04-18 06:35 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 06:30 0.0582 0.0582 0.0582 0.0582 59,144.20 3,441.35 16 52,394.20 closed
2026-04-18 06:25 0.0582 0.0582 0.0582 0.0582 232.10 13.50 1 232.10 closed
2026-04-18 06:20 0.0581 0.0581 0.0581 0.0581 3,574.70 207.66 2 3,270.70 closed
2026-04-18 06:15 0.0582 0.0582 0.0582 0.0582 601.60 35.00 1 0.00 closed
2026-04-18 06:10 0.0582 0.0582 0.0582 0.0582 14,667.50 853.32 5 2,782.80 closed
2026-04-18 06:05 0.0583 0.0583 0.0583 0.0583 7,303.40 425.69 4 7,303.40 closed
2026-04-18 06:00 0.0583 0.0583 0.0583 0.0583 11,150.70 649.88 3 1,715.80 closed
2026-04-18 05:55 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 05:50 0.0583 0.0583 0.0582 0.0582 8,093.90 471.22 4 4,718.90 closed
2026-04-18 05:45 0.0582 0.0582 0.0582 0.0582 2,682.80 156.16 3 0.00 closed
2026-04-18 05:40 0.0582 0.0582 0.0582 0.0582 29,105.00 1,693.88 7 3,375.00 closed
2026-04-18 05:35 0.0582 0.0582 0.0581 0.0582 11,402.40 663.79 5 9,307.30 closed
2026-04-18 05:30 0.0582 0.0582 0.0582 0.0582 616.60 35.89 1 616.60 closed
2026-04-18 05:25 0.0582 0.0582 0.0582 0.0582 858.60 50.00 1 858.60 closed
2026-04-18 05:20 0.0582 0.0583 0.0582 0.0583 11,171.80 650.75 6 10,665.20 closed