← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 05:15 0.0583 0.0583 0.0583 0.0583 635.60 37.06 1 0.00 closed
2026-04-18 05:10 0.0583 0.0584 0.0583 0.0584 477.80 27.87 2 477.80 closed
2026-04-18 05:05 0.0582 0.0583 0.0582 0.0583 54,726.80 3,185.91 12 906.10 closed
2026-04-18 05:00 0.0581 0.0581 0.0581 0.0581 852.50 49.53 1 852.50 closed
2026-04-18 04:55 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:50 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:45 0.0580 0.0580 0.0580 0.0580 4,268.20 247.56 5 4,268.20 closed
2026-04-18 04:40 0.0580 0.0580 0.0579 0.0579 63,845.50 3,701.84 4 0.00 closed
2026-04-18 04:35 0.0580 0.0581 0.0580 0.0580 33,315.80 1,933.20 14 4,650.00 closed
2026-04-18 04:30 0.0580 0.0580 0.0580 0.0580 5,290.40 306.80 6 441.50 closed
2026-04-18 04:25 0.0581 0.0583 0.0580 0.0580 275,800.00 16,055.98 62 135,752.70 closed
2026-04-18 04:20 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 04:15 0.0581 0.0581 0.0581 0.0581 6,873.40 399.14 5 3,498.40 closed
2026-04-18 04:10 0.0581 0.0582 0.0581 0.0582 74,183.40 4,310.54 26 15,298.50 closed
2026-04-18 04:05 0.0581 0.0581 0.0581 0.0581 460.00 26.73 2 460.00 closed
2026-04-18 04:00 0.0580 0.0580 0.0579 0.0580 22,248.30 1,289.60 6 11,974.00 closed
2026-04-18 03:55 0.0579 0.0580 0.0579 0.0579 22,148.00 1,282.93 11 0.00 closed
2026-04-18 03:50 0.0582 0.0582 0.0579 0.0579 137,914.20 8,012.40 35 9,746.00 closed
2026-04-18 03:45 0.0581 0.0582 0.0581 0.0582 44,740.00 2,602.36 10 10,257.30 closed
2026-04-18 03:40 0.0581 0.0581 0.0581 0.0581 494.50 28.73 2 360.00 closed
2026-04-18 03:35 0.0580 0.0581 0.0580 0.0581 17,227.10 1,000.00 4 17,227.10 closed
2026-04-18 03:30 0.0580 0.0580 0.0580 0.0580 5,455.00 316.39 6 0.00 closed
2026-04-18 03:25 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 03:20 0.0580 0.0580 0.0580 0.0580 3,375.00 195.78 1 0.00 closed
2026-04-18 03:15 0.0579 0.0580 0.0579 0.0579 11,450.20 663.51 6 4,037.60 closed
2026-04-18 03:10 0.0580 0.0580 0.0580 0.0580 6,750.00 391.33 4 6,750.00 closed
2026-04-18 03:05 0.0580 0.0580 0.0580 0.0580 15,527.30 900.98 4 0.00 closed
2026-04-18 03:00 0.0580 0.0581 0.0580 0.0581 16,039.50 931.52 3 16,039.50 closed
2026-04-18 02:55 0.0580 0.0580 0.0580 0.0580 4,999.20 290.07 4 4,999.20 closed
2026-04-18 02:50 0.0581 0.0581 0.0580 0.0580 10,280.20 596.52 6 8,136.30 closed
2026-04-18 02:45 0.0580 0.0580 0.0580 0.0580 11,796.70 684.68 3 0.00 closed
2026-04-18 02:40 0.0581 0.0581 0.0581 0.0581 4,196.60 243.78 2 0.00 closed
2026-04-18 02:35 0.0579 0.0581 0.0579 0.0581 26,902.80 1,561.41 11 11,001.90 closed
2026-04-18 02:30 0.0578 0.0578 0.0578 0.0578 276.50 15.99 1 276.50 closed
2026-04-18 02:25 0.0580 0.0580 0.0579 0.0579 11,251.00 651.73 5 740.70 closed
2026-04-18 02:20 0.0579 0.0580 0.0579 0.0579 21,212.00 1,229.80 7 17,837.00 closed
2026-04-18 02:15 0.0579 0.0579 0.0579 0.0579 7,639.80 442.04 4 4,264.80 closed
2026-04-18 02:10 0.0579 0.0579 0.0579 0.0579 912.70 52.81 1 912.70 closed
2026-04-18 02:05 0.0579 0.0579 0.0579 0.0579 8,846.50 512.04 2 8,846.50 closed
2026-04-18 02:00 0.0580 0.0580 0.0578 0.0579 18,975.80 1,098.42 8 8,443.30 closed
2026-04-18 01:55 0.0580 0.0580 0.0580 0.0580 1,107.00 64.17 1 1,107.00 closed
2026-04-18 01:50 0.0579 0.0580 0.0579 0.0580 1,991.70 115.35 4 1,991.70 closed
2026-04-18 01:45 0.0580 0.0580 0.0580 0.0580 18,430.40 1,068.31 7 8,334.20 closed
2026-04-18 01:40 0.0579 0.0580 0.0579 0.0579 39,170.90 2,269.05 16 1,001.80 closed
2026-04-18 01:35 0.0580 0.0580 0.0580 0.0580 18,867.70 1,094.02 10 6,451.70 closed
2026-04-18 01:30 0.0581 0.0581 0.0581 0.0581 12,345.20 716.79 5 0.00 closed
2026-04-18 01:25 0.0583 0.0583 0.0583 0.0583 3,375.00 196.59 1 0.00 closed
2026-04-18 01:20 0.0583 0.0583 0.0583 0.0583 303.30 17.67 1 0.00 closed
2026-04-18 01:15 0.0585 0.0585 0.0584 0.0584 4,476.60 261.71 5 1,103.00 closed
2026-04-18 01:10 0.0584 0.0585 0.0583 0.0585 13,229.20 772.56 7 663.70 closed