← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 01:05 0.0582 0.0582 0.0582 0.0582 800.00 46.56 2 800.00 closed
2026-04-18 01:00 0.0581 0.0581 0.0581 0.0581 3,560.10 206.91 2 185.10 closed
2026-04-18 00:55 0.0582 0.0582 0.0581 0.0581 34,826.10 2,024.59 8 4,576.40 closed
2026-04-18 00:50 0.0581 0.0581 0.0581 0.0581 4,061.30 235.96 2 800.00 closed
2026-04-18 00:45 0.0581 0.0581 0.0581 0.0581 10,442.40 606.58 7 1,058.10 closed
2026-04-18 00:40 0.0582 0.0582 0.0582 0.0582 800.00 46.56 1 800.00 closed
2026-04-18 00:35 0.0582 0.0582 0.0582 0.0582 36,203.00 2,106.02 9 800.00 closed
2026-04-18 00:30 0.0584 0.0584 0.0582 0.0582 37,952.90 2,212.80 8 6,912.90 closed
2026-04-18 00:25 0.0583 0.0584 0.0583 0.0584 29,945.80 1,746.23 12 442.40 closed
2026-04-18 00:20 0.0584 0.0584 0.0584 0.0584 7,918.40 462.35 6 1,082.80 closed
2026-04-18 00:15 0.0581 0.0584 0.0580 0.0584 20,962.10 1,220.90 11 1,541.20 closed
2026-04-18 00:10 0.0582 0.0582 0.0581 0.0581 17,566.50 1,021.60 5 4,776.50 closed
2026-04-18 00:05 0.0583 0.0583 0.0581 0.0581 172,794.40 10,069.29 15 136,855.60 closed
2026-04-18 00:00 0.0585 0.0585 0.0583 0.0584 86,543.60 5,052.62 43 51,127.00 closed
2026-04-17 23:55 0.0586 0.0586 0.0585 0.0585 56,666.10 3,317.95 10 7,882.40 closed
2026-04-17 23:50 0.0586 0.0586 0.0585 0.0586 162,507.00 9,519.48 19 156,568.90 closed
2026-04-17 23:45 0.0585 0.0585 0.0585 0.0585 5,324.60 311.39 3 2,749.00 closed
2026-04-17 23:40 0.0585 0.0585 0.0585 0.0585 24,131.70 1,411.55 9 12,779.70 closed
2026-04-17 23:35 0.0585 0.0585 0.0585 0.0585 3,460.40 202.54 4 3,375.00 closed
2026-04-17 23:30 0.0586 0.0586 0.0586 0.0586 14,998.10 878.76 9 14,998.10 closed
2026-04-17 23:25 0.0586 0.0586 0.0586 0.0586 8,801.70 515.69 4 8,716.40 closed
2026-04-17 23:20 0.0586 0.0586 0.0585 0.0585 119,826.30 7,010.14 44 48,595.60 closed
2026-04-17 23:15 0.0588 0.0588 0.0586 0.0586 81,936.90 4,804.95 28 69,755.30 closed
2026-04-17 23:10 0.0589 0.0589 0.0588 0.0588 19,394.50 1,141.57 16 11,894.50 closed
2026-04-17 23:05 0.0590 0.0590 0.0588 0.0588 4,805.00 282.85 6 851.50 closed
2026-04-17 23:00 0.0589 0.0590 0.0589 0.0590 189,109.40 11,137.28 13 167,410.40 closed
2026-04-17 22:55 0.0591 0.0591 0.0591 0.0591 2,281.50 134.84 3 1,600.00 closed
2026-04-17 22:50 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 22:45 0.0591 0.0591 0.0591 0.0591 111.80 6.60 1 0.00 closed
2026-04-17 22:40 0.0591 0.0591 0.0590 0.0590 9,290.90 548.77 3 0.00 closed
2026-04-17 22:35 0.0592 0.0592 0.0592 0.0592 833.40 49.30 1 0.00 closed
2026-04-17 22:30 0.0590 0.0591 0.0590 0.0591 17,865.40 1,054.87 8 13,280.90 closed
2026-04-17 22:25 0.0590 0.0591 0.0590 0.0591 11,064.80 653.70 9 10,310.70 closed
2026-04-17 22:20 0.0590 0.0591 0.0589 0.0590 5,811.00 342.88 6 584.40 closed
2026-04-17 22:15 0.0591 0.0591 0.0589 0.0590 8,149.40 480.67 16 0.00 closed
2026-04-17 22:10 0.0591 0.0591 0.0591 0.0591 134,005.30 7,922.35 21 1,971.90 closed
2026-04-17 22:05 0.0590 0.0592 0.0590 0.0592 6,275.70 370.58 14 817.20 closed
2026-04-17 22:00 0.0590 0.0590 0.0590 0.0590 272.20 16.07 1 0.00 closed
2026-04-17 21:55 0.0592 0.0592 0.0591 0.0591 17,328.90 1,024.67 2 0.00 closed
2026-04-17 21:50 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:45 0.0592 0.0592 0.0592 0.0592 800.00 47.36 1 800.00 closed
2026-04-17 21:40 0.0590 0.0590 0.0590 0.0590 338.90 19.99 4 0.00 closed
2026-04-17 21:35 0.0592 0.0592 0.0590 0.0590 70,864.50 4,190.42 30 53,125.50 closed
2026-04-17 21:30 0.0592 0.0592 0.0592 0.0592 16,222.20 960.49 9 10,713.10 closed
2026-04-17 21:25 0.0593 0.0593 0.0592 0.0592 33,320.60 1,974.01 10 27,661.90 closed
2026-04-17 21:20 0.0593 0.0594 0.0593 0.0593 53,024.80 3,148.28 23 33,261.80 closed
2026-04-17 21:15 0.0591 0.0591 0.0591 0.0591 169.20 10.00 1 0.00 closed
2026-04-17 21:10 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:05 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:00 0.0591 0.0593 0.0591 0.0592 34,469.50 2,041.85 13 15,725.20 closed