← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 23:55 0.0483 0.0483 0.0483 0.0483 5,008.10 241.70 4 1,011.00 closed
2026-06-09 23:50 0.0481 0.0483 0.0481 0.0483 76,180.30 3,676.64 26 74,051.80 closed
2026-06-09 23:45 0.0482 0.0482 0.0482 0.0482 1,995.90 96.15 2 0.00 closed
2026-06-09 23:40 0.0482 0.0482 0.0482 0.0482 5,650.50 272.29 5 5,650.50 closed
2026-06-09 23:35 0.0481 0.0481 0.0480 0.0481 35,840.70 1,722.21 16 8,544.00 closed
2026-06-09 23:30 0.0483 0.0483 0.0483 0.0483 10,187.90 491.96 6 6,462.50 closed
2026-06-09 23:25 0.0483 0.0483 0.0483 0.0483 207.20 10.00 1 207.20 closed
2026-06-09 23:20 0.0483 0.0483 0.0483 0.0483 7,667.60 370.12 3 0.00 closed
2026-06-09 23:15 0.0483 0.0483 0.0483 0.0483 5,174.10 250.00 3 5,174.10 closed
2026-06-09 23:10 0.0481 0.0482 0.0480 0.0482 30,003.50 1,441.29 18 6,055.30 closed
2026-06-09 23:05 0.0481 0.0482 0.0481 0.0482 6,710.40 322.78 4 1,153.80 closed
2026-06-09 23:00 0.0481 0.0482 0.0480 0.0481 99,196.70 4,772.92 26 30,033.10 closed
2026-06-09 22:55 0.0481 0.0481 0.0480 0.0480 156,316.60 7,504.24 41 21,396.20 closed
2026-06-09 22:50 0.0481 0.0481 0.0481 0.0481 48,718.10 2,342.85 16 12,799.10 closed
2026-06-09 22:45 0.0483 0.0483 0.0482 0.0482 13,260.10 639.55 10 288.20 closed
2026-06-09 22:40 0.0482 0.0483 0.0482 0.0483 2,781.50 134.16 3 2,781.50 closed
2026-06-09 22:35 0.0481 0.0481 0.0481 0.0481 1,687.50 81.22 1 0.00 closed
2026-06-09 22:30 0.0481 0.0482 0.0481 0.0482 9,571.00 461.21 5 5,168.10 closed
2026-06-09 22:25 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 22:20 0.0481 0.0481 0.0481 0.0481 3,596.10 172.88 3 1,908.60 closed
2026-06-09 22:15 0.0480 0.0480 0.0480 0.0480 1,687.50 81.00 1 0.00 closed
2026-06-09 22:10 0.0480 0.0480 0.0480 0.0480 1,144.30 54.87 2 1,040.00 closed
2026-06-09 22:05 0.0479 0.0479 0.0479 0.0479 101,042.00 4,841.65 11 100,242.00 closed
2026-06-09 22:00 0.0480 0.0480 0.0478 0.0478 21,677.90 1,040.33 7 646.40 closed
2026-06-09 21:55 0.0479 0.0481 0.0479 0.0481 16,164.00 775.53 8 3,767.00 closed
2026-06-09 21:50 0.0480 0.0480 0.0480 0.0480 5,173.20 248.31 1 0.00 closed
2026-06-09 21:45 0.0481 0.0481 0.0481 0.0481 28,826.10 1,386.48 2 17,490.50 closed
2026-06-09 21:40 0.0481 0.0481 0.0481 0.0481 11,432.30 550.11 2 11,432.30 closed
2026-06-09 21:35 0.0482 0.0482 0.0482 0.0482 7,039.30 339.25 7 3,546.40 closed
2026-06-09 21:30 0.0482 0.0483 0.0482 0.0483 33,730.20 1,626.49 6 33,257.50 closed
2026-06-09 21:25 0.0481 0.0481 0.0481 0.0481 4,423.70 212.94 5 0.00 closed
2026-06-09 21:20 0.0482 0.0483 0.0482 0.0482 30,385.90 1,464.39 26 3,350.20 closed
2026-06-09 21:15 0.0487 0.0487 0.0484 0.0484 13,967.30 676.69 11 2,727.40 closed
2026-06-09 21:10 0.0486 0.0487 0.0486 0.0487 59,282.10 2,883.05 45 10,124.60 closed
2026-06-09 21:05 0.0484 0.0486 0.0484 0.0486 42,734.20 2,074.28 22 12,973.30 closed
2026-06-09 21:00 0.0485 0.0486 0.0484 0.0484 3,660.20 177.54 13 1,830.70 closed
2026-06-09 20:55 0.0485 0.0485 0.0485 0.0485 12,588.70 610.70 10 0.00 closed
2026-06-09 20:50 0.0484 0.0484 0.0484 0.0484 2,504.90 121.16 3 134.80 closed
2026-06-09 20:45 0.0485 0.0485 0.0485 0.0485 15,658.30 759.52 3 0.00 closed
2026-06-09 20:40 0.0484 0.0485 0.0484 0.0485 20,579.80 997.85 11 2,512.40 closed
2026-06-09 20:35 0.0484 0.0485 0.0484 0.0485 2,306.60 111.76 7 1,687.50 closed
2026-06-09 20:30 0.0483 0.0483 0.0483 0.0483 4,044.90 195.24 10 1,040.00 closed
2026-06-09 20:25 0.0483 0.0484 0.0483 0.0484 55,060.30 2,663.31 31 42,066.60 closed
2026-06-09 20:20 0.0485 0.0485 0.0483 0.0483 18,956.30 916.66 22 0.00 closed
2026-06-09 20:15 0.0485 0.0486 0.0485 0.0485 59,595.40 2,891.09 47 15,834.30 closed
2026-06-09 20:10 0.0484 0.0485 0.0484 0.0484 111,823.60 5,417.32 49 2,198.40 closed
2026-06-09 20:05 0.0484 0.0484 0.0483 0.0484 50,263.60 2,433.11 40 48,093.80 closed
2026-06-09 20:00 0.0482 0.0484 0.0482 0.0484 93,775.80 4,523.97 55 80,451.30 closed
2026-06-09 19:55 0.0482 0.0482 0.0482 0.0482 55,944.20 2,695.26 27 44,331.30 closed
2026-06-09 19:50 0.0479 0.0482 0.0479 0.0482 105,069.70 5,048.60 51 74,505.80 closed