← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 20:55 0.0591 0.0591 0.0591 0.0591 55,210.40 3,262.67 10 51,497.90 closed
2026-04-17 20:50 0.0590 0.0591 0.0590 0.0591 17,365.40 1,024.79 12 1,431.90 closed
2026-04-17 20:45 0.0590 0.0590 0.0589 0.0590 350,220.20 20,634.58 47 165,530.30 closed
2026-04-17 20:40 0.0590 0.0590 0.0590 0.0590 425.10 25.08 2 0.00 closed
2026-04-17 20:35 0.0590 0.0591 0.0590 0.0591 57,032.20 3,366.42 11 56,564.90 closed
2026-04-17 20:30 0.0592 0.0592 0.0589 0.0590 81,649.50 4,816.45 38 32,658.70 closed
2026-04-17 20:25 0.0592 0.0593 0.0592 0.0593 6,726.40 398.49 5 4,220.00 closed
2026-04-17 20:20 0.0593 0.0593 0.0593 0.0593 15,610.70 926.00 5 15,291.10 closed
2026-04-17 20:15 0.0594 0.0594 0.0593 0.0593 13,938.10 826.98 5 1,683.20 closed
2026-04-17 20:10 0.0594 0.0594 0.0594 0.0594 15,846.00 941.43 5 0.00 closed
2026-04-17 20:05 0.0595 0.0595 0.0595 0.0595 137.10 8.15 1 137.10 closed
2026-04-17 20:00 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-17 19:55 0.0595 0.0595 0.0595 0.0595 925.60 55.05 1 0.00 closed
2026-04-17 19:50 0.0595 0.0595 0.0595 0.0595 1,233.90 73.39 1 0.00 closed
2026-04-17 19:45 0.0596 0.0596 0.0595 0.0595 41,281.20 2,459.02 12 0.00 closed
2026-04-17 19:40 0.0597 0.0598 0.0597 0.0597 23,247.70 1,388.10 14 4,118.30 closed
2026-04-17 19:35 0.0597 0.0597 0.0597 0.0597 1,675.60 99.97 1 0.00 closed
2026-04-17 19:30 0.0596 0.0597 0.0595 0.0597 17,351.60 1,034.98 7 17,100.10 closed
2026-04-17 19:25 0.0596 0.0597 0.0595 0.0595 170,752.00 10,162.51 39 27,021.00 closed
2026-04-17 19:20 0.0597 0.0597 0.0596 0.0596 120,856.90 7,204.44 34 12,318.70 closed
2026-04-17 19:15 0.0595 0.0596 0.0595 0.0596 4,840.10 288.59 5 1,127.60 closed
2026-04-17 19:10 0.0593 0.0593 0.0592 0.0592 5,147.90 305.03 3 0.00 closed
2026-04-17 19:05 0.0592 0.0592 0.0592 0.0592 22,670.10 1,342.18 6 0.00 closed
2026-04-17 19:00 0.0593 0.0593 0.0593 0.0593 7,494.20 444.40 5 4,255.00 closed
2026-04-17 18:55 0.0593 0.0593 0.0593 0.0593 1,286.30 76.28 2 246.30 closed
2026-04-17 18:50 0.0593 0.0593 0.0593 0.0593 1,181.60 70.07 2 0.00 closed
2026-04-17 18:45 0.0594 0.0594 0.0593 0.0594 3,369.80 200.03 4 168.30 closed
2026-04-17 18:40 0.0594 0.0594 0.0594 0.0594 4,270.00 253.68 3 360.00 closed
2026-04-17 18:35 0.0593 0.0593 0.0593 0.0593 14,451.30 856.86 9 1,810.10 closed
2026-04-17 18:30 0.0593 0.0593 0.0592 0.0592 12,669.30 750.73 4 2,450.50 closed
2026-04-17 18:25 0.0593 0.0594 0.0593 0.0593 34,585.40 2,052.20 16 17,825.20 closed
2026-04-17 18:20 0.0592 0.0592 0.0590 0.0592 14,057.20 830.94 19 5,577.10 closed
2026-04-17 18:15 0.0592 0.0593 0.0592 0.0592 1,221.00 72.30 8 101.20 closed
2026-04-17 18:10 0.0592 0.0592 0.0591 0.0591 19,211.00 1,137.35 17 8,256.00 closed
2026-04-17 18:05 0.0593 0.0593 0.0592 0.0592 28,893.00 1,711.15 19 7,235.80 closed
2026-04-17 18:00 0.0595 0.0595 0.0592 0.0592 20,892.00 1,239.64 20 6,024.10 closed
2026-04-17 17:55 0.0595 0.0595 0.0595 0.0595 11,099.00 660.33 12 10,511.00 closed
2026-04-17 17:50 0.0597 0.0597 0.0595 0.0595 101,369.20 6,033.50 19 96,856.50 closed
2026-04-17 17:45 0.0598 0.0598 0.0598 0.0598 32,147.70 1,922.75 11 32,147.70 closed
2026-04-17 17:40 0.0597 0.0597 0.0597 0.0597 6,505.40 388.10 6 0.00 closed
2026-04-17 17:35 0.0598 0.0598 0.0598 0.0598 14,314.70 855.61 4 2,144.80 closed
2026-04-17 17:30 0.0596 0.0598 0.0596 0.0598 13,394.80 798.94 9 5,901.20 closed
2026-04-17 17:25 0.0594 0.0595 0.0594 0.0595 23,358.80 1,389.57 19 2,137.80 closed
2026-04-17 17:20 0.0599 0.0600 0.0594 0.0594 512,527.00 30,593.24 114 273,283.90 closed
2026-04-17 17:15 0.0600 0.0601 0.0599 0.0599 33,248.00 1,992.28 21 10,391.60 closed
2026-04-17 17:10 0.0599 0.0599 0.0598 0.0599 117,583.40 7,040.51 27 12,482.60 closed
2026-04-17 17:05 0.0602 0.0602 0.0599 0.0599 13,448.10 807.54 12 4,655.70 closed
2026-04-17 17:00 0.0601 0.0601 0.0600 0.0600 5,074.00 304.80 3 4,990.80 closed
2026-04-17 16:55 0.0601 0.0601 0.0601 0.0601 434.00 26.09 1 0.00 closed
2026-04-17 16:50 0.0602 0.0602 0.0601 0.0602 8,431.80 507.20 8 1,922.80 closed