← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 16:45 0.0601 0.0603 0.0601 0.0601 56,568.30 3,408.18 16 30,234.30 closed
2026-04-17 16:40 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-17 16:35 0.0601 0.0601 0.0601 0.0601 12,004.60 721.60 3 0.00 closed
2026-04-17 16:30 0.0602 0.0602 0.0601 0.0601 14,481.00 870.84 9 4,185.10 closed
2026-04-17 16:25 0.0601 0.0601 0.0601 0.0601 20,338.00 1,222.27 8 16,542.30 closed
2026-04-17 16:20 0.0600 0.0601 0.0599 0.0601 234,001.50 14,041.83 42 165,711.80 closed
2026-04-17 16:15 0.0599 0.0599 0.0599 0.0599 32,112.80 1,922.74 7 0.00 closed
2026-04-17 16:10 0.0600 0.0600 0.0599 0.0599 25,634.90 1,538.57 12 4,098.90 closed
2026-04-17 16:05 0.0600 0.0601 0.0599 0.0601 40,082.00 2,406.93 12 8,360.30 closed
2026-04-17 16:00 0.0599 0.0601 0.0599 0.0601 57,354.60 3,441.98 23 44,828.00 closed
2026-04-17 15:55 0.0598 0.0599 0.0598 0.0599 15,659.90 937.20 8 2,968.60 closed
2026-04-17 15:50 0.0597 0.0599 0.0597 0.0599 5,383.10 321.42 10 4,759.90 closed
2026-04-17 15:45 0.0596 0.0598 0.0596 0.0598 116,316.60 6,952.88 22 72,233.40 closed
2026-04-17 15:40 0.0600 0.0600 0.0596 0.0596 43,576.50 2,602.62 15 0.00 closed
2026-04-17 15:35 0.0600 0.0601 0.0599 0.0600 80,746.10 4,848.01 13 68,759.60 closed
2026-04-17 15:30 0.0598 0.0600 0.0598 0.0600 159,776.10 9,566.00 38 153,669.60 closed
2026-04-17 15:25 0.0600 0.0600 0.0598 0.0599 91,145.90 5,459.41 20 68,720.90 closed
2026-04-17 15:20 0.0600 0.0601 0.0600 0.0601 1,053.50 63.23 4 373.60 closed
2026-04-17 15:15 0.0601 0.0601 0.0599 0.0599 40,408.10 2,424.07 19 22,187.80 closed
2026-04-17 15:10 0.0603 0.0603 0.0602 0.0602 27,726.70 1,669.98 22 17,935.10 closed
2026-04-17 15:05 0.0600 0.0603 0.0600 0.0603 48,277.00 2,905.10 24 34,847.60 closed
2026-04-17 15:00 0.0602 0.0602 0.0599 0.0599 49,895.60 2,998.45 27 32,244.90 closed
2026-04-17 14:55 0.0600 0.0603 0.0600 0.0602 331,405.00 19,941.26 75 143,416.30 closed
2026-04-17 14:50 0.0601 0.0601 0.0600 0.0600 3,322.50 199.57 6 0.00 closed
2026-04-17 14:45 0.0600 0.0602 0.0600 0.0601 17,108.00 1,027.12 10 16,099.90 closed
2026-04-17 14:40 0.0601 0.0602 0.0598 0.0598 24,869.20 1,491.62 17 4,153.20 closed
2026-04-17 14:35 0.0601 0.0602 0.0600 0.0600 30,117.00 1,810.18 24 17,100.50 closed
2026-04-17 14:30 0.0598 0.0601 0.0598 0.0601 80,598.70 4,828.86 21 74,971.80 closed
2026-04-17 14:25 0.0600 0.0600 0.0598 0.0598 31,124.70 1,864.29 20 19,328.80 closed
2026-04-17 14:20 0.0600 0.0600 0.0599 0.0600 51,883.10 3,108.93 12 49,228.80 closed
2026-04-17 14:15 0.0599 0.0601 0.0599 0.0600 157,715.00 9,458.63 36 138,500.30 closed
2026-04-17 14:10 0.0599 0.0599 0.0599 0.0599 7,583.80 454.17 9 6,616.90 closed
2026-04-17 14:05 0.0598 0.0601 0.0598 0.0599 57,865.20 3,470.95 19 50,746.40 closed
2026-04-17 14:00 0.0601 0.0601 0.0598 0.0598 40,796.40 2,446.42 21 15,351.10 closed
2026-04-17 13:55 0.0600 0.0600 0.0598 0.0599 89,145.90 5,338.19 26 30,357.30 closed
2026-04-17 13:50 0.0599 0.0601 0.0599 0.0600 448,035.70 26,844.03 120 130,742.10 closed
2026-04-17 13:45 0.0600 0.0600 0.0597 0.0600 87,796.00 5,259.52 32 8,067.30 closed
2026-04-17 13:40 0.0598 0.0601 0.0598 0.0600 158,847.50 9,532.64 70 50,761.40 closed
2026-04-17 13:35 0.0596 0.0598 0.0596 0.0598 180,411.00 10,783.93 56 163,104.10 closed
2026-04-17 13:30 0.0598 0.0599 0.0594 0.0596 121,865.80 7,256.13 52 48,566.80 closed
2026-04-17 13:25 0.0598 0.0600 0.0596 0.0599 473,452.10 28,312.95 122 352,299.10 closed
2026-04-17 13:20 0.0597 0.0598 0.0596 0.0597 26,487.70 1,582.05 25 11,434.20 closed
2026-04-17 13:15 0.0595 0.0598 0.0595 0.0597 250,261.80 14,936.01 86 59,006.00 closed
2026-04-17 13:10 0.0593 0.0595 0.0593 0.0595 73,087.70 4,344.57 37 45,072.70 closed
2026-04-17 13:05 0.0593 0.0594 0.0591 0.0593 69,241.60 4,100.42 40 31,918.00 closed
2026-04-17 13:00 0.0590 0.0592 0.0590 0.0592 122,024.90 7,214.04 52 41,280.90 closed
2026-04-17 12:55 0.0590 0.0592 0.0590 0.0591 77,812.50 4,597.83 28 35,173.00 closed
2026-04-17 12:50 0.0587 0.0591 0.0587 0.0591 464,176.70 27,346.09 125 332,150.60 closed
2026-04-17 12:45 0.0583 0.0587 0.0583 0.0587 24,890.70 1,452.95 19 22,816.30 closed
2026-04-17 12:40 0.0585 0.0585 0.0583 0.0583 35,192.50 2,051.77 19 20,115.00 closed