← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 12:35 0.0587 0.0587 0.0585 0.0585 22,121.90 1,297.04 18 13,710.90 closed
2026-04-17 12:30 0.0587 0.0589 0.0586 0.0587 98,419.90 5,781.20 44 21,027.40 closed
2026-04-17 12:25 0.0587 0.0588 0.0585 0.0587 85,172.10 4,994.47 57 33,368.30 closed
2026-04-17 12:20 0.0588 0.0588 0.0586 0.0587 57,499.80 3,374.03 29 19,022.80 closed
2026-04-17 12:15 0.0586 0.0588 0.0586 0.0588 148,614.20 8,731.43 85 67,667.00 closed
2026-04-17 12:10 0.0583 0.0586 0.0583 0.0586 28,819.20 1,682.98 29 17,873.00 closed
2026-04-17 12:05 0.0582 0.0583 0.0582 0.0583 24,528.00 1,428.86 6 23,956.90 closed
2026-04-17 12:00 0.0581 0.0581 0.0581 0.0581 406.30 23.62 2 102.30 closed
2026-04-17 11:55 0.0583 0.0583 0.0583 0.0583 17,357.70 1,011.96 8 1,715.10 closed
2026-04-17 11:50 0.0583 0.0584 0.0583 0.0583 17,227.20 1,005.21 6 4,739.50 closed
2026-04-17 11:45 0.0584 0.0584 0.0584 0.0584 13,936.50 814.09 8 3,320.00 closed
2026-04-17 11:40 0.0584 0.0584 0.0583 0.0583 22,926.60 1,336.51 10 4,512.50 closed
2026-04-17 11:35 0.0584 0.0584 0.0584 0.0584 911.30 53.21 2 911.30 closed
2026-04-17 11:30 0.0583 0.0584 0.0583 0.0583 7,212.30 420.85 9 398.00 closed
2026-04-17 11:25 0.0581 0.0583 0.0581 0.0583 76,795.00 4,473.60 17 72,502.40 closed
2026-04-17 11:20 0.0581 0.0581 0.0581 0.0581 55,173.70 3,205.28 30 34,968.10 closed
2026-04-17 11:15 0.0579 0.0581 0.0579 0.0581 32,119.00 1,860.40 15 28,293.90 closed
2026-04-17 11:10 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 11:05 0.0578 0.0578 0.0578 0.0578 3,883.50 224.52 2 519.00 closed
2026-04-17 11:00 0.0577 0.0578 0.0577 0.0578 3,824.20 220.87 6 2,869.10 closed
2026-04-17 10:55 0.0577 0.0577 0.0577 0.0577 1,432.50 82.66 4 1,059.80 closed
2026-04-17 10:50 0.0576 0.0577 0.0575 0.0577 28,411.40 1,634.89 12 1,297.50 closed
2026-04-17 10:45 0.0575 0.0576 0.0575 0.0576 54,584.00 3,142.38 19 34,149.00 closed
2026-04-17 10:40 0.0578 0.0578 0.0575 0.0576 83,301.30 4,802.28 34 69,929.10 closed
2026-04-17 10:35 0.0578 0.0578 0.0577 0.0577 13,792.80 796.84 8 0.00 closed
2026-04-17 10:30 0.0578 0.0578 0.0577 0.0578 84,778.90 4,899.64 28 46,163.70 closed
2026-04-17 10:25 0.0580 0.0580 0.0579 0.0579 35,493.80 2,056.49 24 4,917.00 closed
2026-04-17 10:20 0.0582 0.0582 0.0581 0.0581 12,617.30 733.56 8 5,537.60 closed
2026-04-17 10:15 0.0582 0.0582 0.0582 0.0582 15,433.00 898.06 5 13,681.00 closed
2026-04-17 10:10 0.0583 0.0583 0.0582 0.0582 20,769.60 1,208.70 12 11,662.00 closed
2026-04-17 10:05 0.0586 0.0586 0.0583 0.0583 180,447.80 10,547.72 67 69,114.90 closed
2026-04-17 10:00 0.0585 0.0586 0.0584 0.0586 28,044.70 1,642.35 47 18,135.70 closed
2026-04-17 09:55 0.0584 0.0585 0.0584 0.0585 9,490.30 554.40 16 4,922.50 closed
2026-04-17 09:50 0.0583 0.0584 0.0583 0.0584 5,850.70 341.17 15 4,750.90 closed
2026-04-17 09:45 0.0583 0.0583 0.0581 0.0581 10,033.90 584.59 8 2,822.50 closed
2026-04-17 09:40 0.0583 0.0583 0.0582 0.0582 9,449.90 550.63 7 0.00 closed
2026-04-17 09:35 0.0581 0.0583 0.0581 0.0583 25,948.20 1,509.39 9 4,512.50 closed
2026-04-17 09:30 0.0585 0.0586 0.0581 0.0581 75,835.10 4,422.55 35 24,826.70 closed
2026-04-17 09:25 0.0582 0.0586 0.0581 0.0585 180,045.90 10,526.45 99 132,273.00 closed
2026-04-17 09:20 0.0581 0.0581 0.0581 0.0581 3,712.50 215.55 1 0.00 closed
2026-04-17 09:15 0.0582 0.0582 0.0581 0.0581 9,933.40 577.84 8 8,736.60 closed
2026-04-17 09:10 0.0581 0.0581 0.0581 0.0581 6,894.60 400.59 6 6,722.60 closed
2026-04-17 09:05 0.0580 0.0580 0.0580 0.0580 9,794.50 568.34 4 8,605.80 closed
2026-04-17 09:00 0.0581 0.0581 0.0579 0.0581 29,300.00 1,700.93 12 7,425.00 closed
2026-04-17 08:55 0.0582 0.0583 0.0581 0.0581 47,744.10 2,776.91 23 20,388.90 closed
2026-04-17 08:50 0.0582 0.0583 0.0582 0.0582 37,655.30 2,192.08 24 29,974.20 closed
2026-04-17 08:45 0.0580 0.0584 0.0580 0.0583 91,654.10 5,333.40 49 63,214.20 closed
2026-04-17 08:40 0.0581 0.0581 0.0580 0.0580 344,466.60 20,003.10 139 16,648.20 closed
2026-04-17 08:35 0.0581 0.0582 0.0580 0.0581 371,137.70 21,537.50 58 20,384.00 closed
2026-04-17 08:30 0.0579 0.0581 0.0579 0.0581 387,583.70 22,518.55 60 144,869.00 closed