← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 08:25 0.0580 0.0580 0.0579 0.0579 84,996.20 4,922.94 17 1,494.60 closed
2026-04-17 08:20 0.0581 0.0581 0.0580 0.0580 9,015.60 522.93 7 8,671.50 closed
2026-04-17 08:15 0.0581 0.0582 0.0580 0.0581 33,462.50 1,943.93 22 9,763.90 closed
2026-04-17 08:10 0.0580 0.0581 0.0580 0.0581 10,245.30 594.44 7 2,734.20 closed
2026-04-17 08:05 0.0581 0.0581 0.0580 0.0580 29,159.50 1,693.44 22 11,988.60 closed
2026-04-17 08:00 0.0579 0.0580 0.0578 0.0580 42,992.30 2,490.31 19 26,937.60 closed
2026-04-17 07:55 0.0579 0.0580 0.0579 0.0579 38,594.70 2,238.35 17 29,534.10 closed
2026-04-17 07:50 0.0579 0.0579 0.0578 0.0579 21,263.20 1,229.74 8 11,902.40 closed
2026-04-17 07:45 0.0579 0.0579 0.0579 0.0579 18,335.60 1,061.59 7 16,385.90 closed
2026-04-17 07:40 0.0580 0.0580 0.0580 0.0580 8,789.20 509.99 5 8,616.80 closed
2026-04-17 07:35 0.0579 0.0580 0.0579 0.0580 25,766.90 1,494.17 26 19,437.00 closed
2026-04-17 07:30 0.0578 0.0579 0.0578 0.0579 15,348.10 888.43 15 1,254.50 closed
2026-04-17 07:25 0.0579 0.0579 0.0579 0.0579 19,662.10 1,138.09 8 18,397.30 closed
2026-04-17 07:20 0.0578 0.0578 0.0578 0.0578 21,023.50 1,215.10 9 12,020.90 closed
2026-04-17 07:15 0.0577 0.0578 0.0577 0.0578 38,913.60 2,247.50 11 26,251.50 closed
2026-04-17 07:10 0.0578 0.0578 0.0577 0.0577 366,945.70 21,202.99 36 72,968.50 closed
2026-04-17 07:05 0.0577 0.0577 0.0576 0.0577 38,053.70 2,196.13 21 24,806.80 closed
2026-04-17 07:00 0.0577 0.0578 0.0577 0.0577 33,774.60 1,948.64 17 16,957.40 closed
2026-04-17 06:55 0.0576 0.0576 0.0576 0.0576 32,119.00 1,850.02 15 14,623.80 closed
2026-04-17 06:50 0.0576 0.0576 0.0576 0.0576 100,007.80 5,761.50 53 6,725.00 closed
2026-04-17 06:45 0.0575 0.0576 0.0575 0.0576 28,755.50 1,654.61 14 10,839.90 closed
2026-04-17 06:40 0.0574 0.0575 0.0574 0.0574 33,983.40 1,952.28 10 28,632.70 closed
2026-04-17 06:35 0.0574 0.0574 0.0574 0.0574 8,549.90 490.62 6 4,313.40 closed
2026-04-17 06:30 0.0573 0.0574 0.0573 0.0574 13,813.30 792.77 10 8,567.50 closed
2026-04-17 06:25 0.0573 0.0574 0.0573 0.0574 23,170.00 1,327.93 9 11,509.30 closed
2026-04-17 06:20 0.0573 0.0573 0.0573 0.0573 53,602.00 3,070.61 11 50,806.50 closed
2026-04-17 06:15 0.0572 0.0572 0.0572 0.0572 1,039.70 59.48 2 239.70 closed
2026-04-17 06:10 0.0572 0.0572 0.0572 0.0572 15,069.50 862.58 3 12,580.20 closed
2026-04-17 06:05 0.0572 0.0573 0.0572 0.0572 33,721.20 1,928.37 8 1,782.40 closed
2026-04-17 06:00 0.0570 0.0572 0.0570 0.0572 40,149.90 2,294.41 20 5,792.50 closed
2026-04-17 05:55 0.0570 0.0571 0.0570 0.0571 25,381.00 1,448.16 12 545.80 closed
2026-04-17 05:50 0.0571 0.0571 0.0570 0.0570 111,394.00 6,357.01 23 63,957.50 closed
2026-04-17 05:45 0.0571 0.0571 0.0571 0.0571 55,165.10 3,150.06 19 22,477.90 closed
2026-04-17 05:40 0.0572 0.0572 0.0571 0.0571 36,227.60 2,069.98 20 1,987.00 closed
2026-04-17 05:35 0.0572 0.0573 0.0572 0.0572 28,132.10 1,609.00 26 21,326.10 closed
2026-04-17 05:30 0.0573 0.0574 0.0572 0.0572 16,248.60 931.15 14 1,611.70 closed
2026-04-17 05:25 0.0573 0.0573 0.0573 0.0573 2,243.50 128.62 3 0.00 closed
2026-04-17 05:20 0.0575 0.0575 0.0574 0.0575 1,107.50 63.65 5 539.10 closed
2026-04-17 05:15 0.0574 0.0575 0.0574 0.0575 8,421.50 483.71 7 3,429.70 closed
2026-04-17 05:10 0.0574 0.0575 0.0574 0.0574 33,990.20 1,952.00 14 12,201.20 closed
2026-04-17 05:05 0.0576 0.0576 0.0575 0.0575 35,187.40 2,023.92 21 16,641.70 closed
2026-04-17 05:00 0.0578 0.0578 0.0576 0.0577 203,540.60 11,746.58 43 34,974.00 closed
2026-04-17 04:55 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:50 0.0578 0.0579 0.0578 0.0579 4,487.40 259.40 2 4,487.40 closed
2026-04-17 04:45 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 04:40 0.0578 0.0578 0.0578 0.0578 13,253.70 765.98 6 11,296.70 closed
2026-04-17 04:35 0.0579 0.0579 0.0579 0.0579 693.70 40.13 1 693.70 closed
2026-04-17 04:30 0.0579 0.0579 0.0579 0.0579 21,688.90 1,255.17 9 12,171.00 closed
2026-04-17 04:25 0.0578 0.0578 0.0578 0.0578 1,137.20 65.77 2 881.70 closed
2026-04-17 04:20 0.0579 0.0579 0.0579 0.0579 533.20 30.88 2 533.20 closed