← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 04:15 0.0579 0.0579 0.0579 0.0579 22,583.10 1,307.62 13 4,163.00 closed
2026-04-17 04:10 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:05 0.0578 0.0579 0.0578 0.0579 6,238.60 361.02 4 0.00 closed
2026-04-17 04:00 0.0579 0.0579 0.0578 0.0579 34,709.50 2,007.92 19 16,144.30 closed
2026-04-17 03:55 0.0580 0.0580 0.0580 0.0580 562.40 32.60 2 188.20 closed
2026-04-17 03:50 0.0580 0.0580 0.0580 0.0580 1,931.30 112.02 3 0.00 closed
2026-04-17 03:45 0.0581 0.0581 0.0581 0.0581 4,580.50 265.90 3 4,580.50 closed
2026-04-17 03:40 0.0579 0.0580 0.0579 0.0580 1,337.50 77.45 4 0.00 closed
2026-04-17 03:35 0.0580 0.0580 0.0580 0.0580 2,686.40 155.84 1 0.00 closed
2026-04-17 03:30 0.0580 0.0580 0.0580 0.0580 2,722.90 157.94 2 722.90 closed
2026-04-17 03:25 0.0580 0.0580 0.0580 0.0580 2,591.00 150.17 1 0.00 closed
2026-04-17 03:20 0.0580 0.0580 0.0579 0.0580 98,157.70 5,692.67 16 36,749.90 closed
2026-04-17 03:15 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:10 0.0580 0.0580 0.0580 0.0580 86.30 5.00 1 0.00 closed
2026-04-17 03:05 0.0580 0.0580 0.0580 0.0580 3,712.50 215.40 2 0.00 closed
2026-04-17 03:00 0.0580 0.0580 0.0580 0.0580 3,595.00 208.56 5 1,723.50 closed
2026-04-17 02:55 0.0580 0.0580 0.0580 0.0580 1,724.40 100.00 1 1,724.40 closed
2026-04-17 02:50 0.0581 0.0581 0.0579 0.0579 5,847.50 339.39 7 5,675.30 closed
2026-04-17 02:45 0.0581 0.0581 0.0581 0.0581 4,211.70 244.69 8 3,953.50 closed
2026-04-17 02:40 0.0582 0.0582 0.0581 0.0581 12,838.30 745.68 5 258.10 closed
2026-04-17 02:35 0.0581 0.0581 0.0581 0.0581 360.00 20.92 1 360.00 closed
2026-04-17 02:30 0.0580 0.0581 0.0579 0.0580 20,073.00 1,163.95 12 18,264.40 closed
2026-04-17 02:25 0.0581 0.0581 0.0579 0.0580 30,093.80 1,744.17 15 20,442.80 closed
2026-04-17 02:20 0.0581 0.0581 0.0580 0.0581 231,731.00 13,447.98 46 11,142.50 closed
2026-04-17 02:15 0.0583 0.0583 0.0581 0.0581 5,845.00 339.85 7 187.60 closed
2026-04-17 02:10 0.0584 0.0584 0.0584 0.0584 4,620.30 269.75 5 3,712.50 closed
2026-04-17 02:05 0.0585 0.0585 0.0584 0.0584 9,351.80 546.91 2 0.00 closed
2026-04-17 02:00 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 01:55 0.0584 0.0586 0.0584 0.0585 11,095.70 648.74 8 9,495.70 closed
2026-04-17 01:50 0.0581 0.0583 0.0581 0.0583 16,429.00 956.61 9 15,897.20 closed
2026-04-17 01:45 0.0582 0.0582 0.0581 0.0581 5,282.90 307.35 14 3,883.40 closed
2026-04-17 01:40 0.0583 0.0583 0.0581 0.0582 19,495.10 1,134.38 9 8,465.00 closed
2026-04-17 01:35 0.0585 0.0586 0.0585 0.0585 27,161.70 1,590.08 14 9,437.20 closed
2026-04-17 01:30 0.0583 0.0584 0.0583 0.0584 15,665.10 913.97 12 6,793.10 closed
2026-04-17 01:25 0.0582 0.0583 0.0582 0.0583 1,720.30 100.25 3 0.00 closed
2026-04-17 01:20 0.0585 0.0585 0.0582 0.0582 93,917.70 5,476.05 30 19,388.00 closed
2026-04-17 01:15 0.0585 0.0585 0.0585 0.0585 12,914.60 755.54 3 0.00 closed
2026-04-17 01:10 0.0585 0.0585 0.0585 0.0585 800.00 46.80 1 0.00 closed
2026-04-17 01:05 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 01:00 0.0586 0.0586 0.0586 0.0586 18,724.50 1,097.44 2 8,724.50 closed
2026-04-17 00:55 0.0586 0.0586 0.0586 0.0586 3,600.00 211.00 1 0.00 closed
2026-04-17 00:50 0.0586 0.0586 0.0586 0.0586 23,898.70 1,400.06 20 642.60 closed
2026-04-17 00:45 0.0586 0.0586 0.0586 0.0586 4,326.10 253.38 2 0.00 closed
2026-04-17 00:40 0.0586 0.0587 0.0586 0.0586 39,386.40 2,308.76 13 20,180.90 closed
2026-04-17 00:35 0.0587 0.0587 0.0586 0.0586 83,489.50 4,895.09 13 0.00 closed
2026-04-17 00:30 0.0586 0.0587 0.0586 0.0587 9,704.60 569.37 7 1,323.40 closed
2026-04-17 00:25 0.0586 0.0586 0.0586 0.0586 14,480.60 848.70 4 0.00 closed
2026-04-17 00:20 0.0587 0.0587 0.0586 0.0586 1,277.60 74.96 2 0.00 closed
2026-04-17 00:15 0.0586 0.0587 0.0586 0.0587 2,914.90 170.74 2 127.80 closed
2026-04-17 00:10 0.0585 0.0585 0.0585 0.0585 29,028.20 1,698.79 9 10,895.60 closed