← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 00:05 0.0586 0.0586 0.0585 0.0585 1,123.30 65.80 4 282.30 closed
2026-04-17 00:00 0.0588 0.0589 0.0587 0.0587 50,709.50 2,981.40 16 31,709.20 closed
2026-04-16 23:55 0.0588 0.0589 0.0588 0.0588 120,488.30 7,089.79 33 107,710.30 closed
2026-04-16 23:50 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 23:45 0.0588 0.0588 0.0588 0.0588 13,007.50 764.76 3 8,515.80 closed
2026-04-16 23:40 0.0589 0.0589 0.0589 0.0589 3,598.70 212.00 1 0.00 closed
2026-04-16 23:35 0.0588 0.0589 0.0588 0.0589 1,985.70 116.89 4 1,900.80 closed
2026-04-16 23:30 0.0589 0.0589 0.0588 0.0588 15,147.00 891.56 11 8,763.10 closed
2026-04-16 23:25 0.0588 0.0588 0.0588 0.0588 468.70 27.57 2 468.70 closed
2026-04-16 23:20 0.0586 0.0586 0.0586 0.0586 3,984.30 233.51 3 271.80 closed
2026-04-16 23:15 0.0586 0.0586 0.0586 0.0586 810.30 47.46 2 178.10 closed
2026-04-16 23:10 0.0587 0.0587 0.0587 0.0587 811.90 47.62 1 811.90 closed
2026-04-16 23:05 0.0587 0.0588 0.0587 0.0587 15,509.20 910.75 6 6,757.00 closed
2026-04-16 23:00 0.0586 0.0586 0.0586 0.0586 1,398.00 81.92 3 0.00 closed
2026-04-16 22:55 0.0589 0.0589 0.0589 0.0589 3,712.50 218.48 1 0.00 closed
2026-04-16 22:50 0.0589 0.0589 0.0589 0.0589 3,976.10 234.05 3 360.00 closed
2026-04-16 22:45 0.0588 0.0588 0.0588 0.0588 10,268.90 603.91 5 902.60 closed
2026-04-16 22:40 0.0587 0.0588 0.0587 0.0588 31,793.00 1,869.38 13 22,085.90 closed
2026-04-16 22:35 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-16 22:30 0.0587 0.0587 0.0586 0.0586 26,181.90 1,535.15 8 0.00 closed
2026-04-16 22:25 0.0587 0.0587 0.0587 0.0587 12,128.70 711.60 5 991.20 closed
2026-04-16 22:20 0.0585 0.0585 0.0585 0.0585 854.10 50.00 1 854.10 closed
2026-04-16 22:15 0.0587 0.0587 0.0585 0.0586 11,043.30 646.58 10 853.80 closed
2026-04-16 22:10 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-04-16 22:05 0.0588 0.0588 0.0588 0.0588 8,501.20 500.00 2 8,501.20 closed
2026-04-16 22:00 0.0588 0.0588 0.0588 0.0588 46,411.90 2,729.95 26 10,285.50 closed
2026-04-16 21:55 0.0587 0.0587 0.0587 0.0587 557.70 32.71 2 302.30 closed
2026-04-16 21:50 0.0585 0.0586 0.0584 0.0586 9,348.00 547.01 5 4,627.40 closed
2026-04-16 21:45 0.0584 0.0585 0.0583 0.0585 37,267.00 2,177.26 15 0.00 closed
2026-04-16 21:40 0.0585 0.0585 0.0585 0.0585 11,645.90 681.32 4 11,645.90 closed
2026-04-16 21:35 0.0584 0.0586 0.0584 0.0586 93,118.60 5,442.66 6 88,152.30 closed
2026-04-16 21:30 0.0582 0.0584 0.0582 0.0583 27,657.50 1,613.65 17 9,201.70 closed
2026-04-16 21:25 0.0583 0.0583 0.0583 0.0583 14,132.10 823.76 13 0.00 closed
2026-04-16 21:20 0.0586 0.0586 0.0583 0.0583 65,703.90 3,837.57 33 9,068.20 closed
2026-04-16 21:15 0.0587 0.0588 0.0587 0.0587 2,685.50 157.70 4 800.00 closed
2026-04-16 21:10 0.0589 0.0589 0.0588 0.0588 33,300.20 1,960.00 13 6,239.10 closed
2026-04-16 21:05 0.0588 0.0589 0.0587 0.0589 25,624.10 1,507.92 11 25,029.20 closed
2026-04-16 21:00 0.0588 0.0588 0.0588 0.0588 2,665.90 156.77 3 800.00 closed
2026-04-16 20:55 0.0587 0.0588 0.0587 0.0588 23,953.30 1,406.08 15 936.90 closed
2026-04-16 20:50 0.0587 0.0587 0.0586 0.0586 6,898.30 404.56 9 6,128.20 closed
2026-04-16 20:45 0.0586 0.0587 0.0586 0.0586 46,313.80 2,713.95 15 17,096.60 closed
2026-04-16 20:40 0.0586 0.0587 0.0586 0.0586 2,010.60 117.84 11 149.10 closed
2026-04-16 20:35 0.0587 0.0587 0.0586 0.0587 51,615.50 3,027.46 17 37,329.80 closed
2026-04-16 20:30 0.0590 0.0590 0.0587 0.0587 356,278.30 20,917.10 53 181,371.00 closed
2026-04-16 20:25 0.0589 0.0590 0.0589 0.0589 14,825.60 873.59 14 3,074.10 closed
2026-04-16 20:20 0.0591 0.0591 0.0588 0.0589 200,721.50 11,846.62 31 34,944.30 closed
2026-04-16 20:15 0.0592 0.0592 0.0591 0.0591 143,455.80 8,477.90 44 31,079.90 closed
2026-04-16 20:10 0.0592 0.0593 0.0592 0.0592 35,759.70 2,118.38 21 32,409.80 closed
2026-04-16 20:05 0.0593 0.0593 0.0591 0.0591 33,261.70 1,969.15 20 16,984.70 closed
2026-04-16 20:00 0.0592 0.0593 0.0592 0.0593 11,846.80 702.23 18 9,561.00 closed