← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 19:55 0.0591 0.0592 0.0591 0.0592 18,113.70 1,072.34 19 6,176.20 closed
2026-04-16 19:50 0.0591 0.0591 0.0591 0.0591 25,626.60 1,514.81 22 24,781.40 closed
2026-04-16 19:45 0.0591 0.0593 0.0591 0.0592 73,884.90 4,373.22 46 26,261.60 closed
2026-04-16 19:40 0.0590 0.0591 0.0590 0.0590 77,454.10 4,574.35 45 48,036.60 closed
2026-04-16 19:35 0.0587 0.0590 0.0587 0.0590 83,580.10 4,923.36 41 21,643.70 closed
2026-04-16 19:30 0.0586 0.0587 0.0585 0.0587 53,256.30 3,120.46 23 14,673.50 closed
2026-04-16 19:25 0.0586 0.0586 0.0585 0.0586 35,308.50 2,067.85 28 16,781.30 closed
2026-04-16 19:20 0.0586 0.0586 0.0585 0.0586 11,404.50 668.10 10 10,383.70 closed
2026-04-16 19:15 0.0587 0.0587 0.0586 0.0586 17,411.90 1,022.08 19 4,218.70 closed
2026-04-16 19:10 0.0585 0.0587 0.0585 0.0586 56,067.40 3,285.60 27 41,083.00 closed
2026-04-16 19:05 0.0585 0.0586 0.0585 0.0585 9,632.90 563.85 14 4,645.40 closed
2026-04-16 19:00 0.0585 0.0586 0.0585 0.0585 144,208.80 8,440.61 40 115,675.20 closed
2026-04-16 18:55 0.0584 0.0585 0.0584 0.0585 19,411.30 1,134.53 19 18,555.80 closed
2026-04-16 18:50 0.0583 0.0585 0.0583 0.0584 48,656.50 2,841.75 39 31,328.00 closed
2026-04-16 18:45 0.0581 0.0583 0.0581 0.0583 144,099.50 8,399.87 40 54,616.60 closed
2026-04-16 18:40 0.0581 0.0582 0.0580 0.0580 39,517.10 2,296.30 34 10,502.50 closed
2026-04-16 18:35 0.0580 0.0581 0.0580 0.0581 51,085.90 2,964.28 39 3,479.10 closed
2026-04-16 18:30 0.0578 0.0580 0.0578 0.0580 406,959.40 23,567.81 53 205,909.40 closed
2026-04-16 18:25 0.0578 0.0578 0.0578 0.0578 188.20 10.87 1 0.00 closed
2026-04-16 18:20 0.0579 0.0580 0.0579 0.0579 10,563.70 611.64 11 10,210.30 closed
2026-04-16 18:15 0.0579 0.0580 0.0579 0.0579 42,441.10 2,457.76 17 41,570.90 closed
2026-04-16 18:10 0.0577 0.0578 0.0577 0.0578 53,459.00 3,088.11 12 16,673.50 closed
2026-04-16 18:05 0.0579 0.0579 0.0577 0.0577 5,538.30 319.92 4 345.60 closed
2026-04-16 18:00 0.0579 0.0581 0.0578 0.0578 25,238.50 1,464.17 29 16,074.20 closed
2026-04-16 17:55 0.0579 0.0579 0.0579 0.0579 20,643.50 1,194.81 4 20,643.50 closed
2026-04-16 17:50 0.0579 0.0579 0.0578 0.0578 16,275.00 941.68 15 360.00 closed
2026-04-16 17:45 0.0579 0.0579 0.0579 0.0579 4,650.40 269.12 6 4,218.60 closed
2026-04-16 17:40 0.0578 0.0578 0.0578 0.0578 33,280.60 1,923.39 73 9,247.40 closed
2026-04-16 17:35 0.0576 0.0577 0.0576 0.0577 11,197.00 645.24 4 11,107.00 closed
2026-04-16 17:30 0.0578 0.0578 0.0577 0.0577 16,944.20 978.38 4 4,686.50 closed
2026-04-16 17:25 0.0577 0.0577 0.0577 0.0577 262,335.60 15,128.85 22 259,364.80 closed
2026-04-16 17:20 0.0575 0.0576 0.0575 0.0576 13,116.50 753.69 4 131.60 closed
2026-04-16 17:15 0.0574 0.0575 0.0574 0.0575 19,571.70 1,124.26 13 18,536.70 closed
2026-04-16 17:10 0.0575 0.0576 0.0575 0.0575 3,872.20 222.69 3 3,072.20 closed
2026-04-16 17:05 0.0576 0.0576 0.0576 0.0576 156.60 9.01 2 0.00 closed
2026-04-16 17:00 0.0575 0.0575 0.0575 0.0575 3,949.60 227.14 8 2,819.10 closed
2026-04-16 16:55 0.0574 0.0575 0.0574 0.0575 3,030.90 174.14 7 1,116.70 closed
2026-04-16 16:50 0.0575 0.0575 0.0572 0.0573 61,024.30 3,494.35 20 10,435.90 closed
2026-04-16 16:45 0.0574 0.0574 0.0573 0.0574 76,826.30 4,409.13 27 49,418.70 closed
2026-04-16 16:40 0.0577 0.0577 0.0574 0.0574 47,507.90 2,736.60 26 40,772.40 closed
2026-04-16 16:35 0.0573 0.0576 0.0573 0.0576 4,737.20 272.60 13 3,781.20 closed
2026-04-16 16:30 0.0576 0.0577 0.0573 0.0574 97,477.70 5,599.30 48 30,931.10 closed
2026-04-16 16:25 0.0578 0.0578 0.0576 0.0576 15,977.70 923.25 18 10,793.00 closed
2026-04-16 16:20 0.0579 0.0579 0.0577 0.0578 36,560.90 2,113.81 14 24,758.80 closed
2026-04-16 16:15 0.0576 0.0577 0.0576 0.0577 13,445.20 775.77 9 12,838.80 closed
2026-04-16 16:10 0.0579 0.0579 0.0576 0.0576 29,193.00 1,688.98 21 14,138.60 closed
2026-04-16 16:05 0.0578 0.0580 0.0578 0.0579 74,636.40 4,321.08 27 28,487.40 closed
2026-04-16 16:00 0.0578 0.0579 0.0578 0.0579 37,245.10 2,155.90 32 15,821.60 closed
2026-04-16 15:55 0.0577 0.0578 0.0576 0.0578 16,396.90 946.61 17 1,993.70 closed
2026-04-16 15:50 0.0576 0.0577 0.0576 0.0576 11,674.50 673.30 17 9,212.60 closed