← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 15:45 0.0577 0.0577 0.0575 0.0576 12,309.30 710.16 19 10,641.80 closed
2026-04-16 15:40 0.0574 0.0577 0.0573 0.0577 23,734.10 1,364.85 18 14,174.70 closed
2026-04-16 15:35 0.0572 0.0576 0.0572 0.0574 134,570.70 7,718.25 64 129,926.30 closed
2026-04-16 15:30 0.0570 0.0571 0.0570 0.0571 30,348.40 1,732.20 19 9,192.10 closed
2026-04-16 15:25 0.0573 0.0573 0.0570 0.0570 26,927.90 1,539.06 14 5,057.60 closed
2026-04-16 15:20 0.0572 0.0573 0.0572 0.0572 36,061.80 2,064.99 24 35,276.20 closed
2026-04-16 15:15 0.0572 0.0572 0.0572 0.0572 4,568.20 261.38 5 4,218.60 closed
2026-04-16 15:10 0.0573 0.0573 0.0571 0.0571 103,233.70 5,900.05 22 13,649.00 closed
2026-04-16 15:05 0.0570 0.0573 0.0570 0.0572 32,012.00 1,828.87 18 22,790.70 closed
2026-04-16 15:00 0.0569 0.0571 0.0569 0.0570 86,815.20 4,947.16 18 41,717.10 closed
2026-04-16 14:55 0.0567 0.0569 0.0567 0.0569 26,513.30 1,504.61 12 13,542.40 closed
2026-04-16 14:50 0.0567 0.0568 0.0567 0.0568 19,831.40 1,125.77 9 19,831.40 closed
2026-04-16 14:45 0.0567 0.0567 0.0567 0.0567 22,842.00 1,294.47 6 17,646.60 closed
2026-04-16 14:40 0.0565 0.0566 0.0565 0.0566 21,474.40 1,215.29 4 17,255.80 closed
2026-04-16 14:35 0.0567 0.0567 0.0567 0.0567 10,444.40 592.04 7 4,218.60 closed
2026-04-16 14:30 0.0565 0.0567 0.0565 0.0567 41,529.10 2,349.23 18 33,936.50 closed
2026-04-16 14:25 0.0562 0.0564 0.0562 0.0564 22,114.50 1,245.16 14 8,507.50 closed
2026-04-16 14:20 0.0564 0.0564 0.0562 0.0562 27,926.80 1,573.21 17 11,382.30 closed
2026-04-16 14:15 0.0567 0.0567 0.0563 0.0564 147,298.60 8,317.54 55 55,168.90 closed
2026-04-16 14:10 0.0568 0.0568 0.0567 0.0567 2,139.90 121.44 3 239.90 closed
2026-04-16 14:05 0.0567 0.0569 0.0566 0.0569 152,545.80 8,651.10 31 85,215.90 closed
2026-04-16 14:00 0.0568 0.0568 0.0567 0.0567 76,642.10 4,349.41 43 42,477.30 closed
2026-04-16 13:55 0.0566 0.0569 0.0566 0.0569 242,272.70 13,750.90 49 143,388.10 closed
2026-04-16 13:50 0.0575 0.0575 0.0566 0.0566 210,506.20 11,981.46 70 90,796.60 closed
2026-04-16 13:45 0.0576 0.0576 0.0576 0.0576 14,043.00 808.88 4 0.00 closed
2026-04-16 13:40 0.0576 0.0577 0.0576 0.0576 155,229.90 8,948.59 38 18,434.70 closed
2026-04-16 13:35 0.0576 0.0577 0.0576 0.0576 27,845.30 1,605.24 19 3,027.80 closed
2026-04-16 13:30 0.0576 0.0577 0.0575 0.0576 30,906.00 1,780.03 21 18,756.20 closed
2026-04-16 13:25 0.0576 0.0578 0.0576 0.0577 31,148.70 1,799.33 25 25,384.50 closed
2026-04-16 13:20 0.0578 0.0578 0.0576 0.0576 36,972.10 2,136.82 25 0.00 closed
2026-04-16 13:15 0.0576 0.0578 0.0576 0.0578 70,742.00 4,084.06 35 34,501.80 closed
2026-04-16 13:10 0.0574 0.0577 0.0574 0.0576 192,555.30 11,082.83 68 140,533.10 closed
2026-04-16 13:05 0.0571 0.0574 0.0571 0.0574 57,683.00 3,303.00 25 16,372.10 closed
2026-04-16 13:00 0.0571 0.0571 0.0571 0.0571 4,818.50 275.18 2 0.00 closed
2026-04-16 12:55 0.0571 0.0571 0.0571 0.0571 4,558.80 260.41 3 0.00 closed
2026-04-16 12:50 0.0571 0.0571 0.0571 0.0571 19,299.90 1,101.71 7 9,647.40 closed
2026-04-16 12:45 0.0571 0.0571 0.0570 0.0570 247.30 14.11 2 247.30 closed
2026-04-16 12:40 0.0571 0.0571 0.0571 0.0571 45,575.10 2,602.57 12 0.00 closed
2026-04-16 12:35 0.0570 0.0570 0.0570 0.0570 729.40 41.59 3 0.00 closed
2026-04-16 12:30 0.0571 0.0571 0.0571 0.0571 6,124.80 349.79 4 5,146.30 closed
2026-04-16 12:25 0.0572 0.0573 0.0571 0.0571 139,318.60 7,967.96 24 102,440.30 closed
2026-04-16 12:20 0.0572 0.0572 0.0572 0.0572 4,050.60 231.64 4 2,185.30 closed
2026-04-16 12:15 0.0573 0.0573 0.0572 0.0572 27,719.20 1,586.42 11 800.00 closed
2026-04-16 12:10 0.0573 0.0574 0.0572 0.0573 135,055.90 7,744.18 50 132,731.20 closed
2026-04-16 12:05 0.0572 0.0572 0.0571 0.0572 49,365.60 2,821.54 11 14,601.50 closed
2026-04-16 12:00 0.0569 0.0572 0.0569 0.0572 139,689.40 7,973.25 36 74,596.10 closed
2026-04-16 11:55 0.0569 0.0569 0.0569 0.0569 3,370.50 191.74 3 3,238.50 closed
2026-04-16 11:50 0.0569 0.0569 0.0569 0.0569 5,701.50 324.27 2 2,852.10 closed
2026-04-16 11:45 0.0567 0.0568 0.0567 0.0568 2,290.00 129.99 2 1,761.10 closed
2026-04-16 11:40 0.0568 0.0568 0.0568 0.0568 924.00 52.48 6 745.30 closed