← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 11:35 0.0568 0.0568 0.0567 0.0567 26,350.10 1,496.98 8 10,742.40 closed
2026-04-16 11:30 0.0567 0.0567 0.0566 0.0567 15,313.00 868.02 7 9,425.60 closed
2026-04-16 11:25 0.0566 0.0566 0.0565 0.0566 56,170.60 3,178.86 12 53,318.30 closed
2026-04-16 11:20 0.0567 0.0567 0.0566 0.0566 1,017.90 57.64 2 264.60 closed
2026-04-16 11:15 0.0566 0.0566 0.0566 0.0566 30,981.10 1,753.48 10 9,894.80 closed
2026-04-16 11:10 0.0566 0.0566 0.0565 0.0565 6,203.80 350.81 6 1,862.90 closed
2026-04-16 11:05 0.0567 0.0567 0.0566 0.0566 8,078.90 457.43 2 4,041.40 closed
2026-04-16 11:00 0.0567 0.0567 0.0566 0.0566 23,182.20 1,312.78 10 4,218.70 closed
2026-04-16 10:55 0.0569 0.0569 0.0569 0.0569 12,079.20 687.19 1 0.00 closed
2026-04-16 10:50 0.0568 0.0569 0.0568 0.0569 4,003.10 227.53 3 2,049.20 closed
2026-04-16 10:45 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 10:40 0.0569 0.0569 0.0569 0.0569 17,809.80 1,013.42 3 0.00 closed
2026-04-16 10:35 0.0569 0.0569 0.0569 0.0569 2,946.40 167.62 1 0.00 closed
2026-04-16 10:30 0.0568 0.0569 0.0568 0.0569 6,836.60 388.50 5 2,746.30 closed
2026-04-16 10:25 0.0567 0.0568 0.0567 0.0567 37,615.00 2,134.34 9 13,289.60 closed
2026-04-16 10:20 0.0566 0.0567 0.0565 0.0567 14,173.10 801.59 7 677.50 closed
2026-04-16 10:15 0.0567 0.0567 0.0566 0.0566 23,601.40 1,336.80 8 4,218.70 closed
2026-04-16 10:10 0.0568 0.0568 0.0567 0.0567 104,838.40 5,947.58 39 26,861.70 closed
2026-04-16 10:05 0.0568 0.0568 0.0567 0.0568 40,168.70 2,278.52 14 17,329.80 closed
2026-04-16 10:00 0.0568 0.0569 0.0568 0.0568 39,893.80 2,267.14 14 31,280.50 closed
2026-04-16 09:55 0.0568 0.0568 0.0568 0.0568 250,254.00 14,209.20 27 1,040.00 closed
2026-04-16 09:50 0.0569 0.0569 0.0568 0.0568 7,086.10 402.86 5 0.00 closed
2026-04-16 09:45 0.0568 0.0569 0.0568 0.0569 19,075.00 1,084.18 4 13,037.20 closed
2026-04-16 09:40 0.0569 0.0569 0.0568 0.0568 56,875.30 3,235.11 10 1,319.20 closed
2026-04-16 09:35 0.0569 0.0569 0.0569 0.0569 8,514.50 484.53 5 0.00 closed
2026-04-16 09:30 0.0569 0.0569 0.0569 0.0569 45,904.70 2,612.28 12 41,195.10 closed
2026-04-16 09:25 0.0570 0.0570 0.0570 0.0570 417.10 23.78 1 417.10 closed
2026-04-16 09:20 0.0570 0.0570 0.0570 0.0570 20,948.80 1,193.27 6 1,040.00 closed
2026-04-16 09:15 0.0570 0.0570 0.0570 0.0570 18,810.50 1,071.63 5 4,350.20 closed
2026-04-16 09:10 0.0569 0.0569 0.0569 0.0569 20,460.10 1,163.79 3 20,460.10 closed
2026-04-16 09:05 0.0568 0.0569 0.0568 0.0569 8,645.60 491.30 8 191.70 closed
2026-04-16 09:00 0.0569 0.0569 0.0569 0.0569 14,342.50 815.90 8 4,721.20 closed
2026-04-16 08:55 0.0570 0.0570 0.0570 0.0570 94,657.30 5,394.39 12 0.00 closed
2026-04-16 08:50 0.0570 0.0570 0.0570 0.0570 109.40 6.24 1 0.00 closed
2026-04-16 08:45 0.0570 0.0571 0.0570 0.0571 28,117.20 1,604.43 7 26,429.60 closed
2026-04-16 08:40 0.0570 0.0570 0.0570 0.0570 6,584.90 375.39 5 1,478.50 closed
2026-04-16 08:35 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:30 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:25 0.0571 0.0571 0.0570 0.0570 20,666.70 1,178.30 9 11,559.80 closed
2026-04-16 08:20 0.0571 0.0571 0.0571 0.0571 2,934.40 167.54 4 2,714.10 closed
2026-04-16 08:15 0.0569 0.0570 0.0569 0.0570 6,523.40 371.46 6 0.00 closed
2026-04-16 08:10 0.0569 0.0569 0.0569 0.0569 1,188.40 67.61 4 0.00 closed
2026-04-16 08:05 0.0571 0.0571 0.0569 0.0569 3,270.00 186.54 4 1,753.10 closed
2026-04-16 08:00 0.0571 0.0571 0.0570 0.0570 13,847.90 789.73 7 109.50 closed
2026-04-16 07:55 0.0570 0.0571 0.0570 0.0571 6,919.90 394.73 5 6,832.30 closed
2026-04-16 07:50 0.0572 0.0572 0.0570 0.0570 70,056.20 4,000.82 29 13,641.40 closed
2026-04-16 07:45 0.0572 0.0572 0.0570 0.0572 131,868.20 7,530.14 37 70,262.90 closed
2026-04-16 07:40 0.0572 0.0572 0.0572 0.0572 9,163.80 524.20 9 3,904.40 closed
2026-04-16 07:35 0.0572 0.0572 0.0572 0.0572 669.60 38.30 2 669.60 closed
2026-04-16 07:30 0.0571 0.0571 0.0571 0.0571 15,166.10 866.07 4 2,080.00 closed