← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 07:25 0.0571 0.0571 0.0571 0.0571 14,862.00 848.54 10 391.00 closed
2026-04-16 07:20 0.0571 0.0572 0.0571 0.0572 133,333.10 7,616.03 9 110,749.30 closed
2026-04-16 07:15 0.0571 0.0572 0.0571 0.0571 17,914.40 1,023.40 10 4,218.70 closed
2026-04-16 07:10 0.0571 0.0572 0.0571 0.0571 46,404.80 2,650.29 10 10,675.30 closed
2026-04-16 07:05 0.0572 0.0572 0.0571 0.0571 16,817.70 960.96 13 6,605.40 closed
2026-04-16 07:00 0.0570 0.0571 0.0570 0.0571 238,512.30 13,616.35 13 215,119.10 closed
2026-04-16 06:55 0.0569 0.0569 0.0569 0.0569 1,477.90 84.05 1 0.00 closed
2026-04-16 06:50 0.0569 0.0569 0.0569 0.0569 9,927.10 565.09 6 671.40 closed
2026-04-16 06:45 0.0568 0.0569 0.0568 0.0569 40,533.80 2,303.26 7 36,315.10 closed
2026-04-16 06:40 0.0568 0.0568 0.0567 0.0567 35,102.70 1,991.24 15 0.00 closed
2026-04-16 06:35 0.0570 0.0570 0.0568 0.0568 10,574.80 602.29 6 5,597.60 closed
2026-04-16 06:30 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 06:25 0.0571 0.0571 0.0570 0.0570 31,247.00 1,782.05 23 0.00 closed
2026-04-16 06:20 0.0572 0.0572 0.0572 0.0572 18,680.20 1,068.23 9 0.00 closed
2026-04-16 06:15 0.0571 0.0572 0.0571 0.0572 4,699.80 268.42 9 0.00 closed
2026-04-16 06:10 0.0572 0.0572 0.0572 0.0572 10,871.70 621.74 19 2,984.00 closed
2026-04-16 06:05 0.0571 0.0572 0.0571 0.0572 8,206.10 468.58 15 0.00 closed
2026-04-16 06:00 0.0570 0.0573 0.0570 0.0571 118,574.30 6,773.98 66 79,879.20 closed
2026-04-16 05:55 0.0570 0.0570 0.0570 0.0570 8,661.70 493.72 8 8,152.90 closed
2026-04-16 05:50 0.0570 0.0570 0.0570 0.0570 13,953.50 795.03 14 9,529.60 closed
2026-04-16 05:45 0.0569 0.0569 0.0568 0.0569 3,344.00 190.12 9 0.00 closed
2026-04-16 05:40 0.0570 0.0570 0.0568 0.0569 58,417.90 3,322.66 21 10,159.30 closed
2026-04-16 05:35 0.0569 0.0570 0.0569 0.0570 8,957.70 510.01 19 1,891.90 closed
2026-04-16 05:30 0.0568 0.0568 0.0568 0.0568 10,158.20 576.94 10 4,641.70 closed
2026-04-16 05:25 0.0568 0.0568 0.0567 0.0568 58,108.60 3,299.66 26 18,018.00 closed
2026-04-16 05:20 0.0567 0.0568 0.0567 0.0568 65,150.10 3,699.37 35 62,299.20 closed
2026-04-16 05:15 0.0565 0.0567 0.0565 0.0567 106,805.80 6,051.71 31 66,482.70 closed
2026-04-16 05:10 0.0564 0.0564 0.0564 0.0564 118.80 6.71 1 0.00 closed
2026-04-16 05:05 0.0566 0.0566 0.0565 0.0565 578.00 32.67 4 0.00 closed
2026-04-16 05:00 0.0567 0.0567 0.0567 0.0567 669.90 37.96 7 114.50 closed
2026-04-16 04:55 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-16 04:50 0.0567 0.0568 0.0566 0.0567 54,803.40 3,106.10 17 52,667.90 closed
2026-04-16 04:45 0.0567 0.0567 0.0565 0.0565 65,520.40 3,707.91 13 4,218.70 closed
2026-04-16 04:40 0.0567 0.0568 0.0567 0.0567 20,303.40 1,151.77 18 19,422.20 closed
2026-04-16 04:35 0.0566 0.0567 0.0566 0.0567 24,580.90 1,393.93 27 8,409.40 closed
2026-04-16 04:30 0.0566 0.0566 0.0565 0.0566 26,594.00 1,505.69 15 13,231.40 closed
2026-04-16 04:25 0.0566 0.0566 0.0566 0.0566 18,046.60 1,022.02 9 17,693.40 closed
2026-04-16 04:20 0.0565 0.0565 0.0565 0.0565 30,110.70 1,700.98 5 0.00 closed
2026-04-16 04:15 0.0565 0.0565 0.0564 0.0565 13,948.30 786.87 9 12,882.80 closed
2026-04-16 04:10 0.0565 0.0566 0.0565 0.0565 26,465.20 1,496.93 23 20,019.20 closed
2026-04-16 04:05 0.0564 0.0565 0.0564 0.0565 48,251.60 2,724.00 22 23,849.00 closed
2026-04-16 04:00 0.0564 0.0565 0.0564 0.0564 14,949.80 843.34 12 1,194.30 closed
2026-04-16 03:55 0.0564 0.0564 0.0564 0.0564 26,313.20 1,483.88 14 22,379.20 closed
2026-04-16 03:50 0.0564 0.0565 0.0564 0.0564 12,543.70 707.65 8 2,491.40 closed
2026-04-16 03:45 0.0564 0.0564 0.0564 0.0564 962.20 54.26 1 962.20 closed
2026-04-16 03:40 0.0563 0.0564 0.0563 0.0564 54,329.50 3,062.24 21 41,304.20 closed
2026-04-16 03:35 0.0562 0.0563 0.0562 0.0563 21,980.40 1,235.51 15 14,585.20 closed
2026-04-16 03:30 0.0565 0.0565 0.0562 0.0563 28,820.10 1,621.54 14 28,465.70 closed
2026-04-16 03:25 0.0564 0.0564 0.0564 0.0564 186.70 10.53 2 98.10 closed
2026-04-16 03:20 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed