← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 19:45 0.0479 0.0479 0.0479 0.0479 17,594.00 842.83 6 13,417.80 closed
2026-06-09 19:40 0.0480 0.0481 0.0479 0.0480 54,356.90 2,607.60 20 10,679.70 closed
2026-06-09 19:35 0.0481 0.0481 0.0480 0.0480 34,135.60 1,640.64 21 0.00 closed
2026-06-09 19:30 0.0481 0.0482 0.0481 0.0481 4,264.30 205.19 21 707.30 closed
2026-06-09 19:25 0.0479 0.0479 0.0479 0.0479 10,431.80 500.00 1 0.00 closed
2026-06-09 19:20 0.0478 0.0480 0.0478 0.0480 13,012.50 623.66 7 2,727.50 closed
2026-06-09 19:15 0.0480 0.0480 0.0478 0.0478 42,944.60 2,056.54 11 1,040.00 closed
2026-06-09 19:10 0.0480 0.0481 0.0480 0.0480 23,813.40 1,143.09 9 3,797.90 closed
2026-06-09 19:05 0.0480 0.0481 0.0480 0.0480 9,681.30 465.09 9 8,828.20 closed
2026-06-09 19:00 0.0478 0.0479 0.0478 0.0479 6,750.00 322.77 4 1,687.50 closed
2026-06-09 18:55 0.0478 0.0478 0.0478 0.0478 9,387.90 448.54 3 9,387.90 closed
2026-06-09 18:50 0.0477 0.0478 0.0477 0.0478 917.00 43.74 2 442.10 closed
2026-06-09 18:45 0.0477 0.0477 0.0477 0.0477 23,816.70 1,136.59 15 13,514.40 closed
2026-06-09 18:40 0.0478 0.0478 0.0476 0.0476 63,327.70 3,021.32 23 11,319.40 closed
2026-06-09 18:35 0.0479 0.0479 0.0479 0.0479 1,425.00 68.26 2 1,425.00 closed
2026-06-09 18:30 0.0478 0.0478 0.0477 0.0477 703.40 33.62 2 703.40 closed
2026-06-09 18:25 0.0478 0.0478 0.0477 0.0478 10,035.50 479.16 6 8,348.00 closed
2026-06-09 18:20 0.0481 0.0481 0.0479 0.0479 25,672.70 1,230.93 11 3,732.50 closed
2026-06-09 18:15 0.0477 0.0481 0.0477 0.0480 45,514.00 2,180.49 32 25,663.70 closed
2026-06-09 18:10 0.0477 0.0477 0.0475 0.0477 132,688.70 6,312.78 32 77,545.30 closed
2026-06-09 18:05 0.0475 0.0477 0.0475 0.0477 51,044.00 2,428.48 17 50,830.90 closed
2026-06-09 18:00 0.0476 0.0477 0.0475 0.0476 142,312.40 6,774.77 66 72,854.40 closed
2026-06-09 17:55 0.0478 0.0478 0.0475 0.0476 205,114.50 9,769.25 71 482.50 closed
2026-06-09 17:50 0.0478 0.0478 0.0477 0.0478 11,009.20 525.55 8 0.00 closed
2026-06-09 17:45 0.0479 0.0480 0.0477 0.0477 28,542.40 1,367.18 27 26,064.90 closed
2026-06-09 17:40 0.0480 0.0481 0.0479 0.0479 15,195.10 728.58 19 2,585.40 closed
2026-06-09 17:35 0.0480 0.0481 0.0479 0.0480 4,934.30 236.62 11 2,098.90 closed
2026-06-09 17:30 0.0479 0.0481 0.0479 0.0480 10,161.80 487.89 14 3,287.50 closed
2026-06-09 17:25 0.0479 0.0480 0.0478 0.0479 960,194.60 46,023.30 119 887,214.70 closed
2026-06-09 17:20 0.0479 0.0480 0.0479 0.0480 142,633.20 6,849.27 43 11,463.40 closed
2026-06-09 17:15 0.0474 0.0479 0.0474 0.0479 92,469.90 4,415.84 46 52,678.10 closed
2026-06-09 17:10 0.0471 0.0474 0.0471 0.0473 52,308.10 2,471.33 22 14,441.80 closed
2026-06-09 17:05 0.0473 0.0473 0.0472 0.0472 45,924.90 2,169.49 16 33,251.10 closed
2026-06-09 17:00 0.0471 0.0473 0.0471 0.0473 66,209.60 3,127.15 22 18,194.40 closed
2026-06-09 16:55 0.0468 0.0472 0.0468 0.0471 35,755.00 1,677.15 22 28,401.60 closed
2026-06-09 16:50 0.0468 0.0469 0.0467 0.0468 44,374.00 2,077.42 19 36,916.30 closed
2026-06-09 16:45 0.0470 0.0471 0.0467 0.0467 50,306.70 2,359.32 29 17,737.20 closed
2026-06-09 16:40 0.0465 0.0469 0.0465 0.0469 116,674.90 5,454.01 38 39,524.30 closed
2026-06-09 16:35 0.0470 0.0471 0.0465 0.0466 491,399.90 22,936.76 137 208,226.70 closed
2026-06-09 16:30 0.0469 0.0470 0.0468 0.0470 61,490.70 2,887.39 17 7,154.30 closed
2026-06-09 16:25 0.0468 0.0468 0.0466 0.0468 72,420.20 3,384.27 30 58,780.00 closed
2026-06-09 16:20 0.0467 0.0468 0.0467 0.0467 117,919.20 5,513.08 41 30,332.50 closed
2026-06-09 16:15 0.0469 0.0469 0.0466 0.0466 10,914.10 510.46 11 1,885.50 closed
2026-06-09 16:10 0.0469 0.0471 0.0469 0.0470 87,498.00 4,114.69 24 50,251.20 closed
2026-06-09 16:05 0.0467 0.0469 0.0466 0.0469 80,213.40 3,746.01 42 31,478.50 closed
2026-06-09 16:00 0.0468 0.0469 0.0468 0.0468 47,340.20 2,217.74 31 40,064.30 closed
2026-06-09 15:55 0.0469 0.0470 0.0468 0.0469 55,808.50 2,616.23 26 9,005.40 closed
2026-06-09 15:50 0.0470 0.0472 0.0470 0.0470 39,542.20 1,860.21 19 15,053.50 closed
2026-06-09 15:45 0.0470 0.0470 0.0470 0.0470 1,687.50 79.23 1 1,687.50 closed
2026-06-09 15:40 0.0471 0.0471 0.0470 0.0471 7,516.80 353.97 6 5,520.70 closed