← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 03:15 0.0564 0.0564 0.0563 0.0563 66,525.50 3,750.08 10 0.00 closed
2026-04-16 03:10 0.0563 0.0564 0.0563 0.0564 1,178.80 66.45 8 964.90 closed
2026-04-16 03:05 0.0563 0.0564 0.0563 0.0563 25,903.10 1,459.72 9 4,409.20 closed
2026-04-16 03:00 0.0562 0.0562 0.0562 0.0562 546.00 30.68 3 546.00 closed
2026-04-16 02:55 0.0561 0.0561 0.0561 0.0561 5,648.90 316.95 4 93.80 closed
2026-04-16 02:50 0.0561 0.0561 0.0560 0.0560 20,985.70 1,175.05 8 20,355.10 closed
2026-04-16 02:45 0.0563 0.0563 0.0562 0.0562 11,221.60 630.77 9 11,087.40 closed
2026-04-16 02:40 0.0563 0.0563 0.0563 0.0563 5,018.70 282.59 4 0.00 closed
2026-04-16 02:35 0.0563 0.0563 0.0563 0.0563 4,503.50 253.71 4 196.00 closed
2026-04-16 02:30 0.0562 0.0563 0.0562 0.0563 35,438.70 1,993.27 21 1,275.70 closed
2026-04-16 02:25 0.0559 0.0559 0.0559 0.0559 18,477.50 1,033.10 5 18,477.50 closed
2026-04-16 02:20 0.0561 0.0561 0.0559 0.0559 53,750.70 3,010.78 12 4,218.60 closed
2026-04-16 02:15 0.0560 0.0561 0.0560 0.0561 17,559.10 983.59 4 278.50 closed
2026-04-16 02:10 0.0560 0.0561 0.0560 0.0561 22,152.50 1,241.58 10 17,933.80 closed
2026-04-16 02:05 0.0559 0.0560 0.0559 0.0560 16,525.10 925.47 14 9,062.10 closed
2026-04-16 02:00 0.0558 0.0558 0.0558 0.0558 34,708.40 1,937.42 4 34,218.70 closed
2026-04-16 01:55 0.0558 0.0558 0.0558 0.0558 1,040.00 58.03 1 1,040.00 closed
2026-04-16 01:50 0.0559 0.0559 0.0558 0.0558 17,549.70 980.20 5 3,561.50 closed
2026-04-16 01:45 0.0559 0.0559 0.0559 0.0559 23,137.40 1,293.34 10 15,776.10 closed
2026-04-16 01:40 0.0558 0.0559 0.0558 0.0559 4,421.60 247.11 3 4,421.60 closed
2026-04-16 01:35 0.0559 0.0559 0.0558 0.0558 13,326.60 744.29 3 241.60 closed
2026-04-16 01:30 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-16 01:25 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-16 01:20 0.0559 0.0559 0.0559 0.0559 800.00 44.72 1 0.00 closed
2026-04-16 01:15 0.0560 0.0560 0.0559 0.0559 5,272.80 294.90 3 254.20 closed
2026-04-16 01:10 0.0559 0.0560 0.0559 0.0560 1,388.90 77.66 2 1,388.90 closed
2026-04-16 01:05 0.0559 0.0559 0.0558 0.0558 49,998.90 2,790.32 15 36,567.30 closed
2026-04-16 01:00 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-16 00:55 0.0559 0.0559 0.0559 0.0559 4,491.90 251.24 2 0.00 closed
2026-04-16 00:50 0.0560 0.0561 0.0560 0.0561 4,460.70 250.01 3 4,460.70 closed
2026-04-16 00:45 0.0560 0.0560 0.0560 0.0560 489.00 27.38 1 489.00 closed
2026-04-16 00:40 0.0561 0.0561 0.0561 0.0561 1,971.60 110.61 3 1,171.60 closed
2026-04-16 00:35 0.0560 0.0560 0.0560 0.0560 1,745.10 97.75 2 316.40 closed
2026-04-16 00:30 0.0558 0.0559 0.0558 0.0559 44,956.80 2,510.94 13 31,816.50 closed
2026-04-16 00:25 0.0557 0.0558 0.0557 0.0558 8,903.50 496.34 5 3,364.20 closed
2026-04-16 00:20 0.0558 0.0558 0.0557 0.0558 5,565.00 310.23 6 5,565.00 closed
2026-04-16 00:15 0.0558 0.0558 0.0557 0.0557 10,760.70 600.19 5 8,716.70 closed
2026-04-16 00:10 0.0559 0.0559 0.0558 0.0558 4,660.00 260.23 4 0.00 closed
2026-04-16 00:05 0.0559 0.0560 0.0559 0.0559 11,122.80 623.12 5 0.00 closed
2026-04-16 00:00 0.0561 0.0561 0.0559 0.0559 9,468.60 530.43 7 5,054.70 closed
2026-04-15 23:55 0.0560 0.0560 0.0560 0.0560 1,600.00 89.60 2 0.00 closed
2026-04-15 23:50 0.0560 0.0560 0.0560 0.0560 42,793.90 2,395.34 18 36,653.20 closed
2026-04-15 23:45 0.0559 0.0559 0.0559 0.0559 3,793.10 211.96 2 134.10 closed
2026-04-15 23:40 0.0558 0.0559 0.0558 0.0559 10,886.00 607.90 10 195.20 closed
2026-04-15 23:35 0.0558 0.0558 0.0558 0.0558 38,966.00 2,174.63 14 4,337.40 closed
2026-04-15 23:30 0.0559 0.0559 0.0559 0.0559 13,716.50 766.97 6 0.00 closed
2026-04-15 23:25 0.0559 0.0559 0.0558 0.0559 15,241.20 851.37 11 1,505.90 closed
2026-04-15 23:20 0.0559 0.0559 0.0558 0.0558 14,032.30 783.59 12 11,553.30 closed
2026-04-15 23:15 0.0560 0.0560 0.0559 0.0560 81,879.90 4,581.13 25 187.70 closed
2026-04-15 23:10 0.0561 0.0561 0.0560 0.0561 23,515.90 1,317.65 7 0.00 closed