← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 23:05 0.0561 0.0562 0.0561 0.0561 27,716.80 1,556.27 13 13,403.70 closed
2026-04-15 23:00 0.0561 0.0561 0.0560 0.0561 326,984.60 18,324.60 48 293,428.80 closed
2026-04-15 22:55 0.0563 0.0563 0.0562 0.0562 37,121.30 2,088.01 9 12,980.00 closed
2026-04-15 22:50 0.0564 0.0564 0.0563 0.0563 9,775.70 551.53 10 5,240.30 closed
2026-04-15 22:45 0.0562 0.0564 0.0562 0.0563 64,533.50 3,629.99 16 4,716.80 closed
2026-04-15 22:40 0.0565 0.0565 0.0563 0.0563 33,956.90 1,913.05 23 10,398.80 closed
2026-04-15 22:35 0.0561 0.0565 0.0561 0.0565 86,803.30 4,882.33 50 42,450.10 closed
2026-04-15 22:30 0.0560 0.0560 0.0560 0.0560 23,173.40 1,297.91 10 10,028.50 closed
2026-04-15 22:25 0.0560 0.0560 0.0560 0.0560 27,720.00 1,552.41 12 4,405.20 closed
2026-04-15 22:20 0.0561 0.0561 0.0561 0.0561 4,218.70 236.58 1 4,218.70 closed
2026-04-15 22:15 0.0563 0.0563 0.0561 0.0561 11,076.60 621.57 11 309.20 closed
2026-04-15 22:10 0.0563 0.0564 0.0563 0.0563 6,475.60 364.86 9 1,161.70 closed
2026-04-15 22:05 0.0563 0.0564 0.0563 0.0564 20,832.60 1,175.30 13 15,805.70 closed
2026-04-15 22:00 0.0563 0.0564 0.0562 0.0564 6,339.00 356.78 13 1,114.30 closed
2026-04-15 21:55 0.0563 0.0563 0.0563 0.0563 396.00 22.28 1 0.00 closed
2026-04-15 21:50 0.0562 0.0563 0.0562 0.0562 12,708.40 715.26 7 12,240.20 closed
2026-04-15 21:45 0.0562 0.0562 0.0561 0.0561 16,236.10 911.06 6 116.00 closed
2026-04-15 21:40 0.0561 0.0562 0.0561 0.0562 222.30 12.48 2 222.30 closed
2026-04-15 21:35 0.0560 0.0560 0.0559 0.0560 5,822.30 326.01 6 1,022.30 closed
2026-04-15 21:30 0.0558 0.0560 0.0558 0.0560 23,831.40 1,331.41 10 13,850.30 closed
2026-04-15 21:25 0.0558 0.0558 0.0558 0.0558 4,831.10 269.57 3 520.40 closed
2026-04-15 21:20 0.0557 0.0558 0.0557 0.0557 12,187.10 679.61 6 8,440.80 closed
2026-04-15 21:15 0.0559 0.0559 0.0558 0.0558 12,730.70 710.31 9 6,232.40 closed
2026-04-15 21:10 0.0559 0.0559 0.0559 0.0559 29,396.10 1,642.57 19 9,755.00 closed
2026-04-15 21:05 0.0560 0.0560 0.0560 0.0560 23,276.50 1,303.22 7 13,374.70 closed
2026-04-15 21:00 0.0561 0.0561 0.0560 0.0560 36,205.70 2,029.22 10 2,766.60 closed
2026-04-15 20:55 0.0561 0.0561 0.0560 0.0561 11,608.70 651.26 9 270.00 closed
2026-04-15 20:50 0.0561 0.0562 0.0561 0.0561 19,475.90 1,092.86 7 0.00 closed
2026-04-15 20:45 0.0561 0.0561 0.0561 0.0561 3,282.60 184.00 5 0.00 closed
2026-04-15 20:40 0.0561 0.0561 0.0561 0.0561 20,189.80 1,132.60 3 20,189.80 closed
2026-04-15 20:35 0.0562 0.0562 0.0562 0.0562 35,798.60 2,012.88 12 34,820.60 closed
2026-04-15 20:30 0.0561 0.0562 0.0561 0.0561 52,831.10 2,967.80 25 24,238.60 closed
2026-04-15 20:25 0.0560 0.0561 0.0560 0.0561 25,357.80 1,419.91 15 12,195.30 closed
2026-04-15 20:20 0.0560 0.0560 0.0560 0.0560 31,831.50 1,781.72 16 9,756.00 closed
2026-04-15 20:15 0.0561 0.0561 0.0560 0.0560 41,370.50 2,316.80 15 0.00 closed
2026-04-15 20:10 0.0561 0.0561 0.0560 0.0561 5,722.00 320.67 12 0.00 closed
2026-04-15 20:05 0.0561 0.0561 0.0560 0.0561 803.30 45.05 6 0.00 closed
2026-04-15 20:00 0.0563 0.0564 0.0562 0.0562 114,351.40 6,426.09 18 12,662.50 closed
2026-04-15 19:55 0.0562 0.0563 0.0562 0.0562 9,258.80 520.66 15 8,207.00 closed
2026-04-15 19:50 0.0563 0.0564 0.0562 0.0562 6,366.80 358.21 17 0.00 closed
2026-04-15 19:45 0.0562 0.0563 0.0562 0.0563 144,137.50 8,109.47 36 35,873.70 closed
2026-04-15 19:40 0.0562 0.0563 0.0562 0.0562 10,330.10 580.89 24 0.00 closed
2026-04-15 19:35 0.0560 0.0564 0.0560 0.0562 264,399.80 14,866.91 110 64,533.90 closed
2026-04-15 19:30 0.0559 0.0561 0.0559 0.0560 42,645.30 2,387.07 37 15,155.90 closed
2026-04-15 19:25 0.0559 0.0559 0.0559 0.0559 5,854.00 327.29 6 4,000.00 closed
2026-04-15 19:20 0.0558 0.0559 0.0558 0.0559 145,771.10 8,138.14 37 64,464.30 closed
2026-04-15 19:15 0.0558 0.0559 0.0558 0.0558 104,406.90 5,828.14 20 86,078.00 closed
2026-04-15 19:10 0.0559 0.0559 0.0558 0.0558 1,533.20 85.61 9 0.00 closed
2026-04-15 19:05 0.0558 0.0559 0.0558 0.0559 28,583.00 1,597.34 20 17,805.20 closed
2026-04-15 19:00 0.0557 0.0559 0.0557 0.0558 91,342.20 5,098.75 22 88,382.70 closed