← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 18:55 0.0557 0.0557 0.0557 0.0557 18,950.60 1,055.62 2 15,000.00 closed
2026-04-15 18:50 0.0557 0.0557 0.0557 0.0557 1,967.60 109.61 3 0.00 closed
2026-04-15 18:45 0.0557 0.0557 0.0556 0.0556 125,677.70 6,989.95 13 718.10 closed
2026-04-15 18:40 0.0556 0.0557 0.0556 0.0557 14,284.00 795.52 6 14,166.40 closed
2026-04-15 18:35 0.0557 0.0557 0.0556 0.0556 1,297.70 72.17 3 800.00 closed
2026-04-15 18:30 0.0556 0.0556 0.0556 0.0556 14,827.00 824.81 3 1,600.00 closed
2026-04-15 18:25 0.0557 0.0557 0.0555 0.0555 10,326.90 573.74 3 0.00 closed
2026-04-15 18:20 0.0558 0.0559 0.0558 0.0558 99,378.30 5,549.98 27 96,008.70 closed
2026-04-15 18:15 0.0557 0.0558 0.0557 0.0558 3,652.00 203.69 7 1,223.40 closed
2026-04-15 18:10 0.0556 0.0556 0.0556 0.0556 17,141.20 953.69 5 0.00 closed
2026-04-15 18:05 0.0558 0.0558 0.0557 0.0557 822.70 45.89 3 549.00 closed
2026-04-15 18:00 0.0558 0.0558 0.0555 0.0558 63,458.10 3,533.08 20 27,543.90 closed
2026-04-15 17:55 0.0558 0.0558 0.0557 0.0557 8,257.80 460.56 6 7,066.10 closed
2026-04-15 17:50 0.0557 0.0559 0.0557 0.0558 17,800.10 993.09 15 767.10 closed
2026-04-15 17:45 0.0556 0.0557 0.0555 0.0557 50,958.30 2,831.52 20 29,012.40 closed
2026-04-15 17:40 0.0557 0.0558 0.0557 0.0557 13,786.60 767.67 10 4,387.50 closed
2026-04-15 17:35 0.0556 0.0558 0.0556 0.0557 32,081.20 1,788.09 21 15,224.30 closed
2026-04-15 17:30 0.0558 0.0558 0.0556 0.0557 38,812.00 2,160.87 21 10,307.70 closed
2026-04-15 17:25 0.0555 0.0558 0.0555 0.0558 155,345.50 8,654.94 73 126,736.50 closed
2026-04-15 17:20 0.0554 0.0555 0.0554 0.0555 23,109.50 1,282.55 14 21,258.50 closed
2026-04-15 17:15 0.0555 0.0555 0.0554 0.0554 15,880.30 881.24 22 5,204.70 closed
2026-04-15 17:10 0.0554 0.0555 0.0553 0.0555 36,735.80 2,034.25 21 1,736.60 closed
2026-04-15 17:05 0.0553 0.0555 0.0553 0.0554 40,413.20 2,240.31 32 26,742.50 closed
2026-04-15 17:00 0.0552 0.0553 0.0552 0.0553 4,763.00 263.51 10 622.70 closed
2026-04-15 16:55 0.0551 0.0551 0.0550 0.0551 1,694.20 93.24 11 409.00 closed
2026-04-15 16:50 0.0552 0.0553 0.0550 0.0551 148,945.60 8,231.30 54 105,439.30 closed
2026-04-15 16:45 0.0552 0.0552 0.0551 0.0552 61,313.30 3,381.90 38 27,834.70 closed
2026-04-15 16:40 0.0551 0.0552 0.0551 0.0552 52,217.60 2,879.54 36 18,591.70 closed
2026-04-15 16:35 0.0549 0.0551 0.0549 0.0551 272,790.90 14,991.39 129 54,285.10 closed
2026-04-15 16:30 0.0547 0.0549 0.0547 0.0549 75,937.20 4,161.29 32 32,292.30 closed
2026-04-15 16:25 0.0548 0.0548 0.0547 0.0547 4,399.90 240.98 7 3,707.20 closed
2026-04-15 16:20 0.0547 0.0548 0.0546 0.0547 27,519.50 1,505.82 16 26,788.30 closed
2026-04-15 16:15 0.0547 0.0548 0.0546 0.0547 47,867.40 2,617.38 32 3,881.60 closed
2026-04-15 16:10 0.0546 0.0547 0.0546 0.0547 33,502.90 1,831.04 27 9,463.60 closed
2026-04-15 16:05 0.0546 0.0547 0.0546 0.0546 95,736.50 5,231.91 37 87,551.20 closed
2026-04-15 16:00 0.0544 0.0546 0.0544 0.0545 35,126.50 1,913.78 16 24,047.50 closed
2026-04-15 15:55 0.0544 0.0544 0.0544 0.0544 20,071.50 1,091.32 6 6,321.50 closed
2026-04-15 15:50 0.0544 0.0544 0.0544 0.0544 5,250.40 285.54 5 5,071.70 closed
2026-04-15 15:45 0.0544 0.0545 0.0544 0.0544 5,978.00 325.44 5 559.80 closed
2026-04-15 15:40 0.0543 0.0543 0.0543 0.0543 878.70 47.72 2 0.00 closed
2026-04-15 15:35 0.0542 0.0543 0.0542 0.0543 18,738.40 1,016.31 4 14,350.90 closed
2026-04-15 15:30 0.0541 0.0542 0.0540 0.0542 48,168.80 2,603.31 22 10,022.00 closed
2026-04-15 15:25 0.0542 0.0542 0.0542 0.0542 207.90 11.28 1 207.90 closed
2026-04-15 15:20 0.0543 0.0543 0.0542 0.0542 33,431.00 1,812.38 7 33,105.00 closed
2026-04-15 15:15 0.0543 0.0543 0.0543 0.0543 8,089.40 439.34 5 0.00 closed
2026-04-15 15:10 0.0543 0.0544 0.0543 0.0544 52,797.80 2,866.15 14 51,934.00 closed
2026-04-15 15:05 0.0543 0.0543 0.0542 0.0542 7,423.00 402.97 7 800.00 closed
2026-04-15 15:00 0.0545 0.0546 0.0545 0.0545 8,958.20 488.67 4 4,387.50 closed
2026-04-15 14:55 0.0545 0.0545 0.0545 0.0545 16,546.80 902.04 16 9,716.10 closed
2026-04-15 14:50 0.0543 0.0544 0.0543 0.0544 62,205.30 3,382.80 18 62,205.30 closed