← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 14:45 0.0543 0.0543 0.0543 0.0543 326.30 17.72 1 326.30 closed
2026-04-15 14:40 0.0542 0.0542 0.0542 0.0542 2,772.50 150.27 1 2,772.50 closed
2026-04-15 14:35 0.0543 0.0543 0.0542 0.0542 668.80 36.24 2 469.40 closed
2026-04-15 14:30 0.0543 0.0543 0.0543 0.0543 621.20 33.70 1 0.00 closed
2026-04-15 14:25 0.0543 0.0543 0.0543 0.0543 185.90 10.09 2 185.90 closed
2026-04-15 14:20 0.0542 0.0542 0.0542 0.0542 17,572.90 952.46 6 2,501.40 closed
2026-04-15 14:15 0.0541 0.0542 0.0541 0.0542 1,787.10 96.72 2 276.90 closed
2026-04-15 14:10 0.0540 0.0540 0.0540 0.0540 26,070.10 1,407.40 9 13,176.30 closed
2026-04-15 14:05 0.0540 0.0540 0.0540 0.0540 7,521.30 406.06 6 5,220.80 closed
2026-04-15 14:00 0.0541 0.0542 0.0541 0.0542 3,926.00 212.45 5 1,027.30 closed
2026-04-15 13:55 0.0542 0.0542 0.0542 0.0542 440.20 23.86 2 440.20 closed
2026-04-15 13:50 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 13:45 0.0541 0.0541 0.0541 0.0541 773.10 41.85 1 773.10 closed
2026-04-15 13:40 0.0542 0.0542 0.0540 0.0540 31,527.00 1,704.05 7 0.00 closed
2026-04-15 13:35 0.0542 0.0543 0.0542 0.0543 11,937.40 647.11 9 2,909.90 closed
2026-04-15 13:30 0.0543 0.0543 0.0541 0.0541 20,462.70 1,110.73 17 1,274.40 closed
2026-04-15 13:25 0.0544 0.0544 0.0544 0.0544 4,661.60 253.40 3 0.00 closed
2026-04-15 13:20 0.0544 0.0544 0.0544 0.0544 3,098.10 168.44 1 0.00 closed
2026-04-15 13:15 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 13:10 0.0545 0.0545 0.0545 0.0545 958.30 52.21 4 495.80 closed
2026-04-15 13:05 0.0544 0.0546 0.0544 0.0546 44,588.80 2,430.21 14 41,153.40 closed
2026-04-15 13:00 0.0545 0.0545 0.0544 0.0544 6,424.30 349.92 3 1,920.70 closed
2026-04-15 12:55 0.0546 0.0546 0.0545 0.0545 25,837.80 1,407.29 8 1,175.20 closed
2026-04-15 12:50 0.0545 0.0545 0.0545 0.0545 2,108.90 114.99 4 1,833.80 closed
2026-04-15 12:45 0.0545 0.0545 0.0545 0.0545 16,515.00 899.91 17 15,597.40 closed
2026-04-15 12:40 0.0545 0.0545 0.0544 0.0545 29,971.70 1,632.49 11 0.00 closed
2026-04-15 12:35 0.0544 0.0545 0.0544 0.0545 40,849.80 2,224.67 23 25,060.00 closed
2026-04-15 12:30 0.0544 0.0544 0.0544 0.0544 2,358.60 128.28 7 1,899.10 closed
2026-04-15 12:25 0.0543 0.0544 0.0543 0.0544 5,405.10 293.81 9 1,975.40 closed
2026-04-15 12:20 0.0544 0.0544 0.0543 0.0544 2,006.80 109.10 4 1,914.80 closed
2026-04-15 12:15 0.0542 0.0542 0.0542 0.0542 23,210.70 1,257.15 7 3,715.50 closed
2026-04-15 12:10 0.0542 0.0543 0.0542 0.0543 5,485.20 297.53 4 4,793.50 closed
2026-04-15 12:05 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 12:00 0.0542 0.0542 0.0542 0.0542 1,540.10 83.50 5 0.00 closed
2026-04-15 11:55 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 11:50 0.0544 0.0544 0.0543 0.0543 28,097.70 1,525.48 5 3,402.30 closed
2026-04-15 11:45 0.0544 0.0545 0.0543 0.0544 50,290.10 2,736.55 31 45,810.70 closed
2026-04-15 11:40 0.0542 0.0543 0.0542 0.0543 11,988.90 650.70 8 9,727.80 closed
2026-04-15 11:35 0.0541 0.0542 0.0541 0.0542 14,759.00 799.54 12 1,630.60 closed
2026-04-15 11:30 0.0542 0.0542 0.0542 0.0542 553.90 30.00 1 553.90 closed
2026-04-15 11:25 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 11:20 0.0540 0.0540 0.0540 0.0540 1,907.60 103.05 1 0.00 closed
2026-04-15 11:15 0.0540 0.0540 0.0540 0.0540 4,959.60 268.01 3 0.00 closed
2026-04-15 11:10 0.0539 0.0540 0.0538 0.0540 46,770.70 2,523.63 8 46,020.20 closed
2026-04-15 11:05 0.0538 0.0539 0.0538 0.0538 244,259.40 13,153.99 47 174,045.60 closed
2026-04-15 11:00 0.0539 0.0539 0.0537 0.0538 192,464.10 10,352.29 42 125,999.50 closed
2026-04-15 10:55 0.0540 0.0540 0.0539 0.0539 40,813.20 2,199.33 9 0.00 closed
2026-04-15 10:50 0.0541 0.0541 0.0540 0.0540 275,977.90 14,918.35 38 33,256.90 closed
2026-04-15 10:45 0.0540 0.0541 0.0540 0.0541 36,759.50 1,988.10 13 7,789.60 closed
2026-04-15 10:40 0.0538 0.0539 0.0538 0.0539 55,071.00 2,965.13 15 37,717.60 closed