← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 10:35 0.0537 0.0538 0.0536 0.0538 60,227.90 3,233.54 24 34,654.40 closed
2026-04-15 10:30 0.0538 0.0538 0.0537 0.0537 335,234.20 18,003.00 46 19,899.50 closed
2026-04-15 10:25 0.0539 0.0539 0.0538 0.0538 21,908.40 1,178.98 8 3,950.00 closed
2026-04-15 10:20 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 10:15 0.0540 0.0540 0.0540 0.0540 1,040.00 56.16 1 0.00 closed
2026-04-15 10:10 0.0540 0.0540 0.0540 0.0540 29,663.90 1,602.16 10 3,405.60 closed
2026-04-15 10:05 0.0541 0.0541 0.0540 0.0541 26,754.20 1,445.99 8 800.00 closed
2026-04-15 10:00 0.0539 0.0541 0.0539 0.0540 30,727.40 1,658.10 11 20,955.90 closed
2026-04-15 09:55 0.0538 0.0539 0.0538 0.0539 56,532.10 3,046.88 17 43,369.60 closed
2026-04-15 09:50 0.0539 0.0539 0.0538 0.0538 15,522.70 835.61 6 92.80 closed
2026-04-15 09:45 0.0538 0.0538 0.0538 0.0538 4,387.50 236.22 1 0.00 closed
2026-04-15 09:40 0.0539 0.0539 0.0539 0.0539 4,387.50 236.40 1 0.00 closed
2026-04-15 09:35 0.0539 0.0540 0.0539 0.0540 204,915.60 11,044.43 28 1,174.10 closed
2026-04-15 09:30 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 09:25 0.0539 0.0539 0.0539 0.0539 3,520.60 189.76 1 0.00 closed
2026-04-15 09:20 0.0540 0.0541 0.0540 0.0541 26,883.60 1,453.34 8 110.90 closed
2026-04-15 09:15 0.0540 0.0540 0.0540 0.0540 13,388.60 722.41 3 4,613.60 closed
2026-04-15 09:10 0.0539 0.0540 0.0539 0.0540 14,766.20 795.65 3 14,766.20 closed
2026-04-15 09:05 0.0539 0.0539 0.0539 0.0539 6,487.90 349.63 5 186.60 closed
2026-04-15 09:00 0.0541 0.0541 0.0539 0.0539 29,649.30 1,598.73 4 0.00 closed
2026-04-15 08:55 0.0540 0.0540 0.0539 0.0539 25,334.40 1,367.62 12 13,660.90 closed
2026-04-15 08:50 0.0541 0.0541 0.0540 0.0540 11,100.60 599.91 6 722.70 closed
2026-04-15 08:45 0.0540 0.0540 0.0540 0.0540 9,089.50 491.19 3 0.00 closed
2026-04-15 08:40 0.0541 0.0542 0.0541 0.0541 78,094.10 4,228.44 26 30,004.30 closed
2026-04-15 08:35 0.0542 0.0542 0.0541 0.0541 52,499.50 2,842.28 23 13,174.70 closed
2026-04-15 08:30 0.0541 0.0542 0.0541 0.0542 71,335.60 3,861.94 23 19,997.70 closed
2026-04-15 08:25 0.0541 0.0541 0.0540 0.0540 31,962.90 1,727.86 6 0.00 closed
2026-04-15 08:20 0.0541 0.0542 0.0540 0.0542 39,139.80 2,117.06 15 6,060.30 closed
2026-04-15 08:15 0.0540 0.0540 0.0539 0.0540 40,927.00 2,208.80 9 32,152.00 closed
2026-04-15 08:10 0.0539 0.0539 0.0539 0.0539 271,181.40 14,626.46 23 63,685.90 closed
2026-04-15 08:05 0.0539 0.0539 0.0539 0.0539 4,387.50 236.31 2 4,387.50 closed
2026-04-15 08:00 0.0539 0.0539 0.0538 0.0539 42,905.90 2,310.68 13 4,387.50 closed
2026-04-15 07:55 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 07:50 0.0539 0.0539 0.0539 0.0539 111.30 5.99 1 111.30 closed
2026-04-15 07:45 0.0538 0.0539 0.0538 0.0538 60,162.40 3,236.94 21 51,412.20 closed
2026-04-15 07:40 0.0538 0.0538 0.0538 0.0538 4,387.50 236.00 1 0.00 closed
2026-04-15 07:35 0.0539 0.0539 0.0538 0.0538 62,963.90 3,390.39 13 40,135.10 closed
2026-04-15 07:30 0.0539 0.0539 0.0539 0.0539 13,673.40 736.68 4 4,898.40 closed
2026-04-15 07:25 0.0539 0.0539 0.0539 0.0539 27,065.40 1,458.20 6 18,381.90 closed
2026-04-15 07:20 0.0539 0.0539 0.0539 0.0539 34,372.70 1,852.60 3 29,985.20 closed
2026-04-15 07:15 0.0539 0.0539 0.0538 0.0538 8,877.80 477.95 3 102.80 closed
2026-04-15 07:10 0.0538 0.0539 0.0538 0.0539 35,262.90 1,900.10 44 34,674.80 closed
2026-04-15 07:05 0.0538 0.0539 0.0538 0.0538 11,328.60 609.68 45 11,328.60 closed
2026-04-15 07:00 0.0538 0.0539 0.0538 0.0538 36,067.20 1,942.35 61 30,754.50 closed
2026-04-15 06:55 0.0539 0.0539 0.0538 0.0538 42,203.80 2,271.77 73 35,450.80 closed
2026-04-15 06:50 0.0540 0.0540 0.0540 0.0540 4,387.50 236.71 3 4,387.50 closed
2026-04-15 06:45 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 06:40 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 06:35 0.0539 0.0540 0.0539 0.0540 50,909.40 2,747.89 10 50,439.10 closed
2026-04-15 06:30 0.0539 0.0539 0.0539 0.0539 9,346.00 503.77 10 9,346.00 closed