← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 06:25 0.0540 0.0540 0.0539 0.0539 85,771.20 4,622.82 42 72,687.80 closed
2026-04-15 06:20 0.0541 0.0541 0.0540 0.0540 102,132.50 5,516.21 40 60,643.10 closed
2026-04-15 06:15 0.0541 0.0541 0.0541 0.0541 5,278.90 285.42 3 0.00 closed
2026-04-15 06:10 0.0541 0.0541 0.0541 0.0541 49,291.70 2,666.52 26 48,644.90 closed
2026-04-15 06:05 0.0541 0.0541 0.0540 0.0541 23,463.70 1,268.71 12 18,891.40 closed
2026-04-15 06:00 0.0542 0.0542 0.0540 0.0541 272,658.10 14,748.24 71 33,417.70 closed
2026-04-15 05:55 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 05:50 0.0542 0.0543 0.0542 0.0543 24,115.10 1,308.02 5 10,317.80 closed
2026-04-15 05:45 0.0542 0.0543 0.0542 0.0542 29,169.10 1,582.45 7 15,486.60 closed
2026-04-15 05:40 0.0543 0.0543 0.0543 0.0543 36,285.70 1,970.18 9 31,679.40 closed
2026-04-15 05:35 0.0543 0.0543 0.0543 0.0543 326.30 17.72 1 326.30 closed
2026-04-15 05:30 0.0544 0.0544 0.0541 0.0543 374,415.90 20,274.87 56 37,208.50 closed
2026-04-15 05:25 0.0546 0.0546 0.0545 0.0545 5,854.80 319.28 5 427.30 closed
2026-04-15 05:20 0.0546 0.0546 0.0545 0.0545 4,290.80 234.13 2 627.80 closed
2026-04-15 05:15 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 05:10 0.0546 0.0546 0.0546 0.0546 9,089.00 496.12 4 4,387.50 closed
2026-04-15 05:05 0.0547 0.0547 0.0546 0.0546 9,409.40 513.93 3 0.00 closed
2026-04-15 05:00 0.0547 0.0548 0.0547 0.0547 20,428.40 1,117.12 10 19,418.90 closed
2026-04-15 04:55 0.0546 0.0546 0.0546 0.0546 27,968.40 1,527.57 7 27,968.40 closed
2026-04-15 04:50 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 04:45 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 04:40 0.0545 0.0545 0.0545 0.0545 18,118.10 986.98 6 18,118.10 closed
2026-04-15 04:35 0.0545 0.0547 0.0545 0.0545 201,228.10 10,985.99 60 74,538.30 closed
2026-04-15 04:30 0.0544 0.0545 0.0544 0.0545 9,050.50 492.71 3 4,663.00 closed
2026-04-15 04:25 0.0544 0.0544 0.0544 0.0544 4,387.50 238.77 1 0.00 closed
2026-04-15 04:20 0.0543 0.0543 0.0543 0.0543 8,626.10 468.50 3 4,370.30 closed
2026-04-15 04:15 0.0543 0.0543 0.0543 0.0543 9,817.80 533.25 5 9,255.30 closed
2026-04-15 04:10 0.0543 0.0543 0.0543 0.0543 2,760.30 149.99 2 0.00 closed
2026-04-15 04:05 0.0543 0.0543 0.0543 0.0543 2,255.90 122.59 1 0.00 closed
2026-04-15 04:00 0.0542 0.0542 0.0542 0.0542 282.70 15.33 1 282.70 closed
2026-04-15 03:55 0.0543 0.0543 0.0543 0.0543 534.00 28.98 2 534.00 closed
2026-04-15 03:50 0.0543 0.0543 0.0543 0.0543 800.00 43.44 1 800.00 closed
2026-04-15 03:45 0.0542 0.0543 0.0542 0.0543 11,062.10 600.66 5 800.00 closed
2026-04-15 03:40 0.0543 0.0543 0.0542 0.0542 627.60 34.04 3 0.00 closed
2026-04-15 03:35 0.0542 0.0542 0.0542 0.0542 184.30 10.00 1 0.00 closed
2026-04-15 03:30 0.0543 0.0543 0.0543 0.0543 1,051.00 57.06 3 281.90 closed
2026-04-15 03:25 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:20 0.0543 0.0543 0.0543 0.0543 141.50 7.68 1 0.00 closed
2026-04-15 03:15 0.0543 0.0543 0.0543 0.0543 8,432.20 457.78 6 0.00 closed
2026-04-15 03:10 0.0543 0.0543 0.0543 0.0543 4,387.50 238.20 1 4,387.50 closed
2026-04-15 03:05 0.0543 0.0544 0.0543 0.0543 11,480.10 623.87 3 4,387.50 closed
2026-04-15 03:00 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 02:55 0.0543 0.0543 0.0543 0.0543 4,588.10 249.32 2 0.00 closed
2026-04-15 02:50 0.0543 0.0543 0.0543 0.0543 2,181.90 118.44 3 2,181.90 closed
2026-04-15 02:45 0.0543 0.0543 0.0543 0.0543 1,040.00 56.47 1 0.00 closed
2026-04-15 02:40 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 02:35 0.0543 0.0543 0.0543 0.0543 200.80 10.91 1 200.80 closed
2026-04-15 02:30 0.0543 0.0543 0.0543 0.0543 2,660.40 144.42 4 921.40 closed
2026-04-15 02:25 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 02:20 0.0544 0.0544 0.0544 0.0544 6,722.60 365.90 4 4,387.50 closed