← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 02:15 0.0544 0.0544 0.0544 0.0544 4,861.30 264.50 1 0.00 closed
2026-04-15 02:10 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 02:05 0.0547 0.0547 0.0546 0.0546 105,707.50 5,774.43 9 800.00 closed
2026-04-15 02:00 0.0547 0.0547 0.0547 0.0547 39,195.10 2,143.78 10 12,797.60 closed
2026-04-15 01:55 0.0547 0.0547 0.0547 0.0547 104.40 5.71 1 104.40 closed
2026-04-15 01:50 0.0547 0.0547 0.0546 0.0546 352,532.00 19,282.85 12 339,220.00 closed
2026-04-15 01:45 0.0548 0.0548 0.0547 0.0547 8,954.00 489.97 2 4,566.50 closed
2026-04-15 01:40 0.0547 0.0547 0.0547 0.0547 13,162.50 720.25 7 13,162.50 closed
2026-04-15 01:35 0.0546 0.0547 0.0546 0.0547 11,952.30 653.79 4 1,843.90 closed
2026-04-15 01:30 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 01:25 0.0545 0.0545 0.0545 0.0545 2,108.60 115.00 2 0.00 closed
2026-04-15 01:20 0.0546 0.0546 0.0546 0.0546 4,387.50 239.43 3 4,387.50 closed
2026-04-15 01:15 0.0546 0.0546 0.0546 0.0546 4,387.50 239.60 1 0.00 closed
2026-04-15 01:10 0.0546 0.0546 0.0546 0.0546 4,537.90 247.81 2 4,537.90 closed
2026-04-15 01:05 0.0545 0.0545 0.0545 0.0545 9,069.70 493.85 1 9,069.70 closed
2026-04-15 01:00 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 00:55 0.0544 0.0544 0.0544 0.0544 156.20 8.50 1 156.20 closed
2026-04-15 00:50 0.0544 0.0544 0.0544 0.0544 200.40 10.91 1 200.40 closed
2026-04-15 00:45 0.0545 0.0545 0.0544 0.0544 9,900.00 539.16 6 5,512.50 closed
2026-04-15 00:40 0.0544 0.0544 0.0544 0.0544 99.90 5.44 1 99.90 closed
2026-04-15 00:35 0.0544 0.0544 0.0544 0.0544 5,555.50 302.11 2 0.00 closed
2026-04-15 00:30 0.0543 0.0543 0.0543 0.0543 23,456.10 1,273.94 4 13,802.90 closed
2026-04-15 00:25 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 00:20 0.0543 0.0545 0.0543 0.0544 38,191.20 2,075.76 11 38,191.20 closed
2026-04-15 00:15 0.0544 0.0544 0.0544 0.0544 46,501.50 2,529.19 14 8,775.00 closed
2026-04-15 00:10 0.0546 0.0546 0.0546 0.0546 12,193.70 665.32 3 7,806.20 closed
2026-04-15 00:05 0.0546 0.0546 0.0546 0.0546 55,948.70 3,054.93 15 13,656.20 closed
2026-04-15 00:00 0.0546 0.0546 0.0546 0.0546 38,924.40 2,125.32 9 31,485.80 closed
2026-04-14 23:55 0.0546 0.0546 0.0545 0.0545 67,541.70 3,681.84 10 29,788.50 closed
2026-04-14 23:50 0.0546 0.0546 0.0545 0.0545 20,828.40 1,135.84 4 0.00 closed
2026-04-14 23:45 0.0546 0.0546 0.0546 0.0546 3,159.90 172.53 1 0.00 closed
2026-04-14 23:40 0.0546 0.0546 0.0546 0.0546 653.30 35.66 1 653.30 closed
2026-04-14 23:35 0.0545 0.0546 0.0545 0.0546 13,141.40 716.38 13 13,049.60 closed
2026-04-14 23:30 0.0545 0.0545 0.0545 0.0545 4,387.50 238.90 1 4,387.50 closed
2026-04-14 23:25 0.0545 0.0545 0.0545 0.0545 4,217.20 229.84 1 0.00 closed
2026-04-14 23:20 0.0545 0.0545 0.0545 0.0545 4,754.10 259.19 2 0.00 closed
2026-04-14 23:15 0.0545 0.0545 0.0545 0.0545 6,346.40 345.62 4 6,346.40 closed
2026-04-14 23:10 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 23:05 0.0545 0.0545 0.0544 0.0544 15,759.30 858.13 6 325.10 closed
2026-04-14 23:00 0.0545 0.0545 0.0544 0.0544 4,571.20 248.86 2 183.70 closed
2026-04-14 22:55 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 22:50 0.0544 0.0544 0.0544 0.0544 1,819.70 99.01 1 0.00 closed
2026-04-14 22:45 0.0544 0.0544 0.0544 0.0544 4,947.70 269.05 2 0.00 closed
2026-04-14 22:40 0.0543 0.0544 0.0543 0.0543 22,437.30 1,218.93 10 499.80 closed
2026-04-14 22:35 0.0544 0.0544 0.0543 0.0543 49,769.40 2,702.67 22 174.10 closed
2026-04-14 22:30 0.0543 0.0545 0.0543 0.0544 49,797.70 2,706.34 13 11,279.70 closed
2026-04-14 22:25 0.0544 0.0544 0.0543 0.0543 8,775.00 477.10 2 0.00 closed
2026-04-14 22:20 0.0545 0.0545 0.0544 0.0544 10,200.70 555.21 5 100.90 closed
2026-04-14 22:15 0.0545 0.0545 0.0545 0.0545 7,752.30 422.47 2 0.00 closed
2026-04-14 22:10 0.0546 0.0546 0.0546 0.0546 3,495.60 190.82 1 3,495.60 closed