← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 22:05 0.0546 0.0546 0.0546 0.0546 324.40 17.71 1 324.40 closed
2026-04-14 22:00 0.0545 0.0545 0.0545 0.0545 351.20 19.15 1 0.00 closed
2026-04-14 21:55 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 21:50 0.0544 0.0545 0.0544 0.0545 9,476.10 516.04 2 4,623.80 closed
2026-04-14 21:45 0.0544 0.0544 0.0543 0.0543 17,129.60 931.70 11 5,076.80 closed
2026-04-14 21:40 0.0544 0.0544 0.0543 0.0544 149,864.40 8,150.95 30 125,908.30 closed
2026-04-14 21:35 0.0546 0.0546 0.0546 0.0546 114.80 6.27 1 0.00 closed
2026-04-14 21:30 0.0545 0.0546 0.0545 0.0546 99,678.60 5,436.70 8 99,678.60 closed
2026-04-14 21:25 0.0545 0.0545 0.0545 0.0545 21,526.80 1,173.17 3 0.00 closed
2026-04-14 21:20 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 21:15 0.0545 0.0545 0.0545 0.0545 686.30 37.40 2 286.30 closed
2026-04-14 21:10 0.0545 0.0545 0.0545 0.0545 4,725.00 257.51 1 0.00 closed
2026-04-14 21:05 0.0546 0.0546 0.0545 0.0545 21,961.20 1,198.43 6 21,593.80 closed
2026-04-14 21:00 0.0544 0.0546 0.0544 0.0546 4,464.40 243.63 5 4,464.40 closed
2026-04-14 20:55 0.0544 0.0544 0.0544 0.0544 5,700.60 310.03 4 0.00 closed
2026-04-14 20:50 0.0544 0.0544 0.0544 0.0544 305.20 16.61 1 0.00 closed
2026-04-14 20:45 0.0545 0.0545 0.0545 0.0545 24,726.50 1,348.12 9 4,725.00 closed
2026-04-14 20:40 0.0545 0.0545 0.0545 0.0545 4,725.00 257.61 2 0.00 closed
2026-04-14 20:35 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 20:30 0.0545 0.0545 0.0545 0.0545 33,198.90 1,809.84 13 33,198.90 closed
2026-04-14 20:25 0.0545 0.0545 0.0545 0.0545 22,035.80 1,200.62 11 10,824.90 closed
2026-04-14 20:20 0.0546 0.0546 0.0545 0.0545 25,572.80 1,394.28 12 15,274.50 closed
2026-04-14 20:15 0.0547 0.0547 0.0546 0.0547 26,848.40 1,468.09 12 9,714.00 closed
2026-04-14 20:10 0.0547 0.0547 0.0546 0.0547 6,377.20 348.62 5 5,469.50 closed
2026-04-14 20:05 0.0547 0.0547 0.0546 0.0547 303,696.90 16,596.92 34 6,225.60 closed
2026-04-14 20:00 0.0547 0.0548 0.0546 0.0547 48,206.80 2,637.78 20 28,944.40 closed
2026-04-14 19:55 0.0546 0.0547 0.0546 0.0547 25,202.70 1,377.19 14 9,037.60 closed
2026-04-14 19:50 0.0546 0.0546 0.0545 0.0546 38,404.30 2,094.75 12 19,226.50 closed
2026-04-14 19:45 0.0545 0.0545 0.0545 0.0545 31,708.20 1,728.39 14 25,981.60 closed
2026-04-14 19:40 0.0545 0.0546 0.0545 0.0545 71,980.60 3,924.54 25 41,641.50 closed
2026-04-14 19:35 0.0544 0.0545 0.0544 0.0545 56,737.50 3,091.22 24 37,536.60 closed
2026-04-14 19:30 0.0545 0.0546 0.0544 0.0544 41,055.30 2,237.80 27 10,633.50 closed
2026-04-14 19:25 0.0543 0.0545 0.0541 0.0545 354,786.30 19,245.87 121 102,745.50 closed
2026-04-14 19:20 0.0546 0.0546 0.0543 0.0543 48,669.40 2,653.55 29 24,539.70 closed
2026-04-14 19:15 0.0546 0.0547 0.0546 0.0546 35,111.10 1,918.51 23 8,251.20 closed
2026-04-14 19:10 0.0547 0.0547 0.0546 0.0546 28,071.40 1,535.43 14 10,850.20 closed
2026-04-14 19:05 0.0545 0.0547 0.0545 0.0547 66,740.40 3,645.67 25 55,391.30 closed
2026-04-14 19:00 0.0544 0.0545 0.0544 0.0545 23,459.10 1,277.66 15 4,000.30 closed
2026-04-14 18:55 0.0544 0.0544 0.0543 0.0544 106,352.90 5,780.57 31 32,167.50 closed
2026-04-14 18:50 0.0543 0.0544 0.0543 0.0544 108,805.90 5,915.10 44 41,671.20 closed
2026-04-14 18:45 0.0546 0.0547 0.0543 0.0543 292,529.40 15,920.48 148 198,692.80 closed
2026-04-14 18:40 0.0546 0.0546 0.0546 0.0546 42,191.50 2,303.97 34 22,530.30 closed
2026-04-14 18:35 0.0547 0.0547 0.0546 0.0546 189,263.40 10,342.74 88 144,234.40 closed
2026-04-14 18:30 0.0547 0.0548 0.0547 0.0547 30,136.90 1,649.55 19 11,228.10 closed
2026-04-14 18:25 0.0548 0.0548 0.0547 0.0548 8,091.70 443.12 8 2,489.90 closed
2026-04-14 18:20 0.0550 0.0550 0.0547 0.0547 172,264.60 9,441.04 82 98,452.80 closed
2026-04-14 18:15 0.0550 0.0550 0.0549 0.0549 23,439.80 1,288.25 19 12,140.90 closed
2026-04-14 18:10 0.0551 0.0551 0.0550 0.0550 20,975.20 1,154.81 11 15,677.00 closed
2026-04-14 18:05 0.0552 0.0552 0.0551 0.0551 11,035.00 608.35 9 9,542.10 closed
2026-04-14 18:00 0.0552 0.0552 0.0552 0.0552 14,576.40 804.17 8 3,101.20 closed