← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 17:55 0.0550 0.0551 0.0550 0.0551 55,935.10 3,080.09 22 31,002.00 closed
2026-04-14 17:50 0.0551 0.0551 0.0550 0.0550 17,879.70 984.86 17 6,933.30 closed
2026-04-14 17:45 0.0550 0.0551 0.0550 0.0551 41,850.80 2,302.10 11 5,517.90 closed
2026-04-14 17:40 0.0550 0.0551 0.0550 0.0550 53,716.70 2,957.14 24 32,150.00 closed
2026-04-14 17:35 0.0550 0.0550 0.0550 0.0550 34,499.00 1,896.46 22 12,987.60 closed
2026-04-14 17:30 0.0552 0.0552 0.0550 0.0550 12,712.90 699.79 17 8,157.50 closed
2026-04-14 17:25 0.0553 0.0554 0.0552 0.0552 20,030.00 1,107.40 13 2,208.90 closed
2026-04-14 17:20 0.0553 0.0554 0.0553 0.0553 124,696.60 6,900.54 16 103,520.10 closed
2026-04-14 17:15 0.0553 0.0554 0.0552 0.0554 17,725.90 980.39 10 7,489.40 closed
2026-04-14 17:10 0.0553 0.0553 0.0552 0.0553 84,658.70 4,676.17 35 15,156.40 closed
2026-04-14 17:05 0.0552 0.0552 0.0551 0.0552 49,873.60 2,751.60 18 20,810.20 closed
2026-04-14 17:00 0.0551 0.0552 0.0551 0.0551 21,529.00 1,187.56 15 13,860.00 closed
2026-04-14 16:55 0.0552 0.0552 0.0550 0.0552 85,229.20 4,699.64 36 27,175.50 closed
2026-04-14 16:50 0.0552 0.0552 0.0551 0.0552 47,564.90 2,620.63 33 17,815.70 closed
2026-04-14 16:45 0.0552 0.0552 0.0552 0.0552 2,212.50 122.13 3 976.10 closed
2026-04-14 16:40 0.0552 0.0552 0.0552 0.0552 6,000.70 331.08 2 1,275.70 closed
2026-04-14 16:35 0.0552 0.0552 0.0552 0.0552 20,099.60 1,109.52 11 6,232.60 closed
2026-04-14 16:30 0.0551 0.0553 0.0551 0.0552 72,215.80 3,989.61 11 54,914.70 closed
2026-04-14 16:25 0.0553 0.0554 0.0552 0.0552 82,464.00 4,556.79 34 18,381.10 closed
2026-04-14 16:20 0.0552 0.0552 0.0551 0.0552 28,675.30 1,581.81 9 15,479.60 closed
2026-04-14 16:15 0.0553 0.0553 0.0552 0.0552 18,515.70 1,022.84 11 1,257.00 closed
2026-04-14 16:10 0.0556 0.0556 0.0554 0.0554 27,831.40 1,543.80 18 17,679.10 closed
2026-04-14 16:05 0.0556 0.0557 0.0556 0.0556 49,048.60 2,728.19 27 36,860.50 closed
2026-04-14 16:00 0.0554 0.0556 0.0554 0.0556 69,707.70 3,867.60 33 44,953.50 closed
2026-04-14 15:55 0.0554 0.0554 0.0553 0.0553 42,579.00 2,357.47 16 14,594.80 closed
2026-04-14 15:50 0.0554 0.0554 0.0554 0.0554 12,733.00 705.27 6 12,642.70 closed
2026-04-14 15:45 0.0553 0.0554 0.0552 0.0553 42,350.40 2,342.55 19 2,787.20 closed
2026-04-14 15:40 0.0554 0.0554 0.0553 0.0553 82,533.90 4,566.45 30 54,965.20 closed
2026-04-14 15:35 0.0553 0.0554 0.0553 0.0554 44,693.50 2,473.77 30 30,907.50 closed
2026-04-14 15:25 0.0553 0.0553 0.0550 0.0552 439,801.80 24,215.20 69 42,040.30 OPEN
2026-04-14 15:20 0.0553 0.0553 0.0552 0.0553 69,822.70 3,858.82 32 19,472.80 closed
2026-04-14 15:15 0.0553 0.0553 0.0552 0.0552 73,838.00 4,077.63 40 43,829.90 closed
2026-04-14 15:10 0.0553 0.0554 0.0552 0.0553 128,079.90 7,088.06 87 73,608.90 closed
2026-04-14 15:05 0.0556 0.0556 0.0552 0.0553 199,307.60 11,039.32 112 123,867.70 closed
2026-04-14 15:00 0.0556 0.0557 0.0556 0.0556 59,707.60 3,320.29 21 24,413.10 closed
2026-04-14 14:55 0.0557 0.0557 0.0556 0.0556 57,370.10 3,192.91 27 23,760.40 closed
2026-04-14 14:50 0.0556 0.0557 0.0556 0.0556 35,964.60 1,999.96 20 12,773.90 closed
2026-04-14 14:45 0.0556 0.0557 0.0556 0.0556 77,994.60 4,340.81 26 37,419.30 closed
2026-04-14 14:40 0.0556 0.0557 0.0556 0.0557 81,960.40 4,560.33 33 34,993.80 closed
2026-04-14 14:35 0.0558 0.0559 0.0556 0.0557 59,879.60 3,335.33 40 26,630.70 closed
2026-04-14 14:30 0.0559 0.0561 0.0558 0.0558 74,914.20 4,190.41 52 36,138.20 closed
2026-04-14 14:25 0.0557 0.0559 0.0557 0.0559 52,277.10 2,917.40 27 31,853.80 closed
2026-04-14 14:20 0.0557 0.0558 0.0557 0.0557 83,051.00 4,627.31 25 39,697.10 closed
2026-04-14 14:15 0.0557 0.0557 0.0557 0.0557 3,800.40 211.66 3 3,800.40 closed
2026-04-14 14:10 0.0558 0.0558 0.0558 0.0558 317.50 17.72 1 317.50 closed
2026-04-14 14:05 0.0558 0.0558 0.0556 0.0556 127,444.00 7,102.26 26 31,045.70 closed
2026-04-14 14:00 0.0561 0.0561 0.0558 0.0558 18,139.20 1,016.03 16 16,517.70 closed
2026-04-14 13:55 0.0560 0.0561 0.0560 0.0560 32,989.50 1,848.07 22 14,256.70 closed
2026-04-14 13:50 0.0559 0.0560 0.0559 0.0560 15,398.30 861.75 27 6,783.30 closed
2026-04-14 13:45 0.0558 0.0560 0.0558 0.0559 53,255.60 2,974.81 29 19,884.10 closed