← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 13:40 0.0557 0.0559 0.0557 0.0559 55,223.60 3,079.55 22 14,553.00 closed
2026-04-14 13:35 0.0556 0.0558 0.0556 0.0557 30,807.10 1,714.06 23 21,640.70 closed
2026-04-14 13:30 0.0554 0.0556 0.0554 0.0556 28,768.80 1,595.98 20 28,768.80 closed
2026-04-14 13:25 0.0555 0.0555 0.0554 0.0554 14,950.60 828.47 7 129.80 closed
2026-04-14 13:20 0.0555 0.0556 0.0555 0.0556 4,207.90 233.83 3 2,742.30 closed
2026-04-14 13:15 0.0555 0.0555 0.0555 0.0555 4,810.00 266.76 2 0.00 closed
2026-04-14 13:10 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 13:05 0.0555 0.0555 0.0555 0.0555 13,207.30 733.11 10 5,356.90 closed
2026-04-14 13:00 0.0553 0.0555 0.0553 0.0555 5,106.50 282.84 7 500.60 closed
2026-04-14 12:55 0.0553 0.0553 0.0553 0.0553 26,815.70 1,483.09 8 18,622.40 closed
2026-04-14 12:50 0.0552 0.0552 0.0552 0.0552 11,419.70 630.68 5 3,620.00 closed
2026-04-14 12:45 0.0552 0.0552 0.0552 0.0552 10,134.70 559.35 3 1,089.80 closed
2026-04-14 12:40 0.0552 0.0552 0.0552 0.0552 14,031.50 774.40 3 0.00 closed
2026-04-14 12:35 0.0552 0.0552 0.0552 0.0552 2,775.50 153.18 5 573.00 closed
2026-04-14 12:30 0.0553 0.0553 0.0552 0.0552 3,150.60 173.93 5 408.30 closed
2026-04-14 12:25 0.0553 0.0553 0.0553 0.0553 6,383.30 352.98 2 0.00 closed
2026-04-14 12:20 0.0553 0.0553 0.0553 0.0553 7,725.00 427.11 4 0.00 closed
2026-04-14 12:15 0.0554 0.0554 0.0554 0.0554 1,431.40 79.26 1 0.00 closed
2026-04-14 12:10 0.0553 0.0553 0.0553 0.0553 124.90 6.90 1 0.00 closed
2026-04-14 12:05 0.0553 0.0553 0.0553 0.0553 18,712.00 1,035.05 6 9,235.20 closed
2026-04-14 12:00 0.0553 0.0553 0.0553 0.0553 36,802.40 2,035.40 11 18,105.70 closed
2026-04-14 11:55 0.0552 0.0553 0.0552 0.0553 68,226.90 3,770.67 19 21,779.80 closed
2026-04-14 11:50 0.0552 0.0552 0.0552 0.0552 4,868.00 268.71 2 0.00 closed
2026-04-14 11:45 0.0552 0.0553 0.0552 0.0553 19,936.00 1,101.36 7 14,809.60 closed
2026-04-14 11:40 0.0552 0.0552 0.0552 0.0552 144,622.00 7,987.34 7 0.00 closed
2026-04-14 11:35 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 11:30 0.0552 0.0552 0.0552 0.0552 14,326.40 790.82 3 14,326.40 closed
2026-04-14 11:25 0.0552 0.0552 0.0551 0.0552 18,393.10 1,015.24 11 9,656.90 closed
2026-04-14 11:20 0.0552 0.0552 0.0552 0.0552 6,927.80 382.62 3 0.00 closed
2026-04-14 11:15 0.0552 0.0552 0.0552 0.0552 38,398.50 2,121.12 7 37,482.90 closed
2026-04-14 11:10 0.0553 0.0553 0.0552 0.0553 86,040.80 4,753.58 29 53,482.70 closed
2026-04-14 11:05 0.0553 0.0553 0.0553 0.0553 57,704.90 3,191.49 27 15,732.40 closed
2026-04-14 11:00 0.0554 0.0555 0.0553 0.0554 54,509.50 3,020.23 32 44,115.30 closed
2026-04-14 10:55 0.0555 0.0555 0.0554 0.0554 128,134.60 7,106.74 46 68,968.30 closed
2026-04-14 10:50 0.0556 0.0556 0.0556 0.0556 20,879.10 1,160.88 8 15,800.00 closed
2026-04-14 10:45 0.0556 0.0556 0.0556 0.0556 10,160.90 564.94 5 4,725.00 closed
2026-04-14 10:40 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 10:35 0.0556 0.0556 0.0555 0.0555 32,933.70 1,830.52 7 0.00 closed
2026-04-14 10:30 0.0557 0.0557 0.0557 0.0557 21,377.90 1,190.53 2 7,139.40 closed
2026-04-14 10:25 0.0557 0.0557 0.0557 0.0557 11,794.80 657.07 4 0.00 closed
2026-04-14 10:20 0.0557 0.0557 0.0557 0.0557 1,759.80 98.09 1 1,759.80 closed
2026-04-14 10:15 0.0558 0.0558 0.0558 0.0558 10,048.40 560.62 4 800.00 closed
2026-04-14 10:10 0.0559 0.0559 0.0558 0.0558 27,382.30 1,529.22 5 13,896.70 closed
2026-04-14 10:05 0.0559 0.0559 0.0558 0.0558 22,393.20 1,249.88 14 103.50 closed
2026-04-14 10:00 0.0559 0.0559 0.0558 0.0558 727.20 40.60 4 316.70 closed
2026-04-14 09:55 0.0558 0.0559 0.0558 0.0559 50,076.80 2,795.39 8 28,735.10 closed
2026-04-14 09:50 0.0557 0.0557 0.0557 0.0557 19,432.10 1,082.98 6 13,919.30 closed
2026-04-14 09:45 0.0557 0.0557 0.0557 0.0557 116.70 6.50 1 0.00 closed
2026-04-14 09:40 0.0557 0.0557 0.0556 0.0556 33,137.20 1,844.82 10 4,725.00 closed
2026-04-14 09:35 0.0558 0.0558 0.0558 0.0558 4,484.10 250.03 1 4,484.10 closed