← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 15:35 0.0469 0.0471 0.0468 0.0471 109,714.00 5,149.39 29 49,011.70 closed
2026-06-09 15:30 0.0471 0.0471 0.0469 0.0469 68,662.60 3,228.87 26 23,352.60 closed
2026-06-09 15:25 0.0472 0.0473 0.0471 0.0472 11,570.60 546.12 10 8,028.50 closed
2026-06-09 15:20 0.0474 0.0474 0.0472 0.0472 15,569.90 735.33 14 6,045.10 closed
2026-06-09 15:15 0.0476 0.0476 0.0474 0.0474 46,497.00 2,208.51 23 2,080.00 closed
2026-06-09 15:10 0.0476 0.0477 0.0475 0.0476 31,324.90 1,491.72 22 3,336.10 closed
2026-06-09 15:05 0.0474 0.0475 0.0474 0.0475 15,294.90 726.41 3 0.00 closed
2026-06-09 15:00 0.0475 0.0475 0.0474 0.0475 9,705.30 460.70 13 7,494.70 closed
2026-06-09 14:55 0.0472 0.0475 0.0472 0.0475 11,634.40 550.72 9 8,840.10 closed
2026-06-09 14:50 0.0469 0.0472 0.0469 0.0472 16,677.60 785.07 8 13,109.90 closed
2026-06-09 14:45 0.0469 0.0470 0.0468 0.0469 60,109.60 2,820.12 35 27,653.10 closed
2026-06-09 14:40 0.0471 0.0472 0.0469 0.0470 139,032.20 6,533.33 35 15,136.40 closed
2026-06-09 14:35 0.0471 0.0472 0.0470 0.0470 122,752.00 5,772.40 34 18,151.50 closed
2026-06-09 14:30 0.0470 0.0472 0.0469 0.0472 189,643.40 8,922.97 53 142,322.90 closed
2026-06-09 14:25 0.0473 0.0473 0.0469 0.0470 346,726.50 16,282.78 100 8,138.00 closed
2026-06-09 14:20 0.0472 0.0474 0.0471 0.0473 250,960.00 11,853.78 107 137,018.40 closed
2026-06-09 14:15 0.0478 0.0478 0.0472 0.0473 716,475.20 33,947.59 200 196,996.70 closed
2026-06-09 14:10 0.0480 0.0480 0.0477 0.0477 165,722.30 7,926.62 66 12,350.80 closed
2026-06-09 14:05 0.0480 0.0482 0.0479 0.0480 83,295.60 4,006.20 42 63,105.20 closed
2026-06-09 14:00 0.0481 0.0481 0.0479 0.0479 34,926.40 1,678.54 15 5,720.80 closed
2026-06-09 13:55 0.0482 0.0482 0.0481 0.0482 33,305.50 1,604.57 11 14,670.30 closed
2026-06-09 13:50 0.0482 0.0483 0.0480 0.0480 28,067.60 1,352.43 20 12,910.80 closed
2026-06-09 13:45 0.0481 0.0483 0.0481 0.0482 15,825.30 762.51 10 6,773.80 closed
2026-06-09 13:40 0.0478 0.0480 0.0478 0.0480 14,240.50 681.53 12 6,205.50 closed
2026-06-09 13:35 0.0479 0.0479 0.0477 0.0479 165,568.60 7,913.49 44 131,434.50 closed
2026-06-09 13:30 0.0478 0.0479 0.0477 0.0478 8,750.00 418.41 5 1,687.50 closed
2026-06-09 13:25 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 13:20 0.0478 0.0479 0.0478 0.0479 4,536.60 217.03 4 0.00 closed
2026-06-09 13:15 0.0480 0.0480 0.0477 0.0477 130,837.30 6,272.62 36 2,524.60 closed
2026-06-09 13:10 0.0482 0.0482 0.0480 0.0480 75,996.10 3,651.52 25 2,110.50 closed
2026-06-09 13:05 0.0482 0.0482 0.0482 0.0482 12,954.60 624.31 10 7,876.00 closed
2026-06-09 13:00 0.0481 0.0482 0.0481 0.0481 22,386.10 1,077.56 11 18,732.10 closed
2026-06-09 12:55 0.0480 0.0481 0.0479 0.0481 63,674.40 3,060.28 23 53,898.80 closed
2026-06-09 12:50 0.0480 0.0480 0.0479 0.0480 40,707.40 1,952.27 19 35,696.40 closed
2026-06-09 12:45 0.0478 0.0478 0.0478 0.0478 3,375.00 161.38 2 0.00 closed
2026-06-09 12:40 0.0479 0.0479 0.0479 0.0479 1,687.50 80.81 1 0.00 closed
2026-06-09 12:35 0.0480 0.0482 0.0480 0.0480 27,528.40 1,321.63 8 5,478.50 closed
2026-06-09 12:30 0.0481 0.0481 0.0480 0.0480 11,374.90 546.49 6 1,687.50 closed
2026-06-09 12:25 0.0480 0.0480 0.0480 0.0480 15,893.30 763.10 5 15,893.30 closed
2026-06-09 12:20 0.0481 0.0481 0.0480 0.0481 75,656.10 3,631.32 20 12,441.40 closed
2026-06-09 12:15 0.0480 0.0480 0.0480 0.0480 3,375.00 162.07 2 0.00 closed
2026-06-09 12:10 0.0481 0.0481 0.0480 0.0480 2,723.70 130.88 4 103.90 closed
2026-06-09 12:05 0.0481 0.0482 0.0481 0.0482 3,428.60 165.09 5 3,039.70 closed
2026-06-09 12:00 0.0478 0.0482 0.0478 0.0481 206,851.20 9,947.88 74 181,700.60 closed
2026-06-09 11:55 0.0477 0.0479 0.0476 0.0478 136,619.50 6,529.81 31 126,062.40 closed
2026-06-09 11:50 0.0477 0.0477 0.0477 0.0477 17,736.30 846.30 5 2,213.30 closed
2026-06-09 11:45 0.0477 0.0477 0.0476 0.0477 50,954.30 2,428.75 25 4,379.50 closed
2026-06-09 11:40 0.0477 0.0477 0.0477 0.0477 30,424.80 1,451.06 5 27,481.50 closed
2026-06-09 11:35 0.0478 0.0478 0.0476 0.0477 210,399.50 10,034.98 88 81,227.20 closed
2026-06-09 11:30 0.0476 0.0478 0.0476 0.0478 28,395.30 1,353.55 16 12,650.30 closed