← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 09:30 0.0557 0.0557 0.0557 0.0557 413.10 23.00 2 413.10 closed
2026-04-14 09:25 0.0557 0.0557 0.0557 0.0557 25,127.30 1,399.69 6 0.00 closed
2026-04-14 09:20 0.0558 0.0558 0.0558 0.0558 13,781.50 769.05 5 0.00 closed
2026-04-14 09:15 0.0558 0.0559 0.0558 0.0559 5,056.30 282.26 4 4,966.80 closed
2026-04-14 09:10 0.0558 0.0558 0.0558 0.0558 1,471.40 82.11 4 1,060.80 closed
2026-04-14 09:05 0.0558 0.0558 0.0558 0.0558 26,852.20 1,498.28 6 17,312.60 closed
2026-04-14 09:00 0.0559 0.0559 0.0558 0.0558 109,171.80 6,099.89 13 36,975.90 closed
2026-04-14 08:55 0.0558 0.0558 0.0558 0.0558 89.60 5.00 1 0.00 closed
2026-04-14 08:50 0.0558 0.0559 0.0558 0.0558 26,772.30 1,495.22 10 14,075.20 closed
2026-04-14 08:45 0.0557 0.0558 0.0557 0.0558 15,850.00 883.56 4 1,958.60 closed
2026-04-14 08:40 0.0557 0.0557 0.0557 0.0557 20,540.50 1,144.65 4 11,959.70 closed
2026-04-14 08:35 0.0558 0.0558 0.0558 0.0558 9,475.80 528.47 2 317.50 closed
2026-04-14 08:30 0.0557 0.0558 0.0557 0.0558 22,687.30 1,264.05 5 22,687.30 closed
2026-04-14 08:25 0.0556 0.0557 0.0556 0.0557 78,647.70 4,379.73 19 69,107.20 closed
2026-04-14 08:20 0.0556 0.0556 0.0555 0.0556 32,460.80 1,804.66 11 0.00 closed
2026-04-14 08:15 0.0556 0.0557 0.0556 0.0557 33,333.20 1,855.43 9 20,069.60 closed
2026-04-14 08:10 0.0556 0.0556 0.0556 0.0556 11,417.70 634.88 4 9,417.70 closed
2026-04-14 08:05 0.0557 0.0557 0.0556 0.0556 16,062.20 893.12 6 790.10 closed
2026-04-14 08:00 0.0556 0.0556 0.0556 0.0556 13,595.20 755.84 6 11,308.20 closed
2026-04-14 07:55 0.0555 0.0556 0.0555 0.0556 21,899.50 1,216.49 2 21,149.50 closed
2026-04-14 07:50 0.0555 0.0555 0.0555 0.0555 6,427.20 356.91 2 4,583.10 closed
2026-04-14 07:45 0.0557 0.0557 0.0556 0.0556 94,877.10 5,276.47 16 8,847.40 closed
2026-04-14 07:40 0.0557 0.0557 0.0557 0.0557 538.40 30.00 1 538.40 closed
2026-04-14 07:35 0.0557 0.0557 0.0557 0.0557 4,994.10 278.32 2 269.10 closed
2026-04-14 07:30 0.0557 0.0557 0.0556 0.0556 25,222.60 1,403.59 3 20,497.60 closed
2026-04-14 07:25 0.0556 0.0556 0.0556 0.0556 4,035.40 224.23 2 1,035.40 closed
2026-04-14 07:20 0.0556 0.0556 0.0555 0.0555 39,158.50 2,177.24 13 4,497.00 closed
2026-04-14 07:15 0.0557 0.0557 0.0557 0.0557 29,005.90 1,615.29 13 9,878.90 closed
2026-04-14 07:10 0.0559 0.0559 0.0557 0.0557 24,196.80 1,351.08 7 0.00 closed
2026-04-14 07:05 0.0557 0.0559 0.0557 0.0559 24,909.00 1,389.70 9 19,893.00 closed
2026-04-14 07:00 0.0557 0.0557 0.0557 0.0557 23,774.40 1,324.40 5 4,014.50 closed
2026-04-14 06:55 0.0558 0.0558 0.0558 0.0558 1,856.40 103.59 1 1,856.40 closed
2026-04-14 06:50 0.0558 0.0558 0.0557 0.0557 427.20 23.82 2 252.80 closed
2026-04-14 06:45 0.0557 0.0558 0.0557 0.0558 23,127.60 1,289.90 10 18,212.90 closed
2026-04-14 06:40 0.0558 0.0558 0.0557 0.0557 11,521.80 642.08 6 6,617.40 closed
2026-04-14 06:35 0.0557 0.0558 0.0557 0.0558 14,481.40 807.32 5 9,756.40 closed
2026-04-14 06:30 0.0557 0.0557 0.0557 0.0557 6,725.00 374.46 2 4,725.00 closed
2026-04-14 06:25 0.0557 0.0557 0.0557 0.0557 15,000.00 835.50 9 0.00 closed
2026-04-14 06:20 0.0556 0.0558 0.0556 0.0558 35,494.00 1,976.91 9 30,679.30 closed
2026-04-14 06:15 0.0556 0.0556 0.0556 0.0556 5,698.00 316.57 2 0.00 closed
2026-04-14 06:10 0.0556 0.0556 0.0556 0.0556 18,593.70 1,033.76 3 13,868.70 closed
2026-04-14 06:05 0.0556 0.0556 0.0556 0.0556 9,450.00 525.51 2 4,725.00 closed
2026-04-14 06:00 0.0556 0.0557 0.0556 0.0556 70,605.30 3,926.78 14 56,872.00 closed
2026-04-14 05:55 0.0555 0.0556 0.0555 0.0556 8,520.30 473.24 5 4,502.00 closed
2026-04-14 05:50 0.0556 0.0556 0.0555 0.0555 63,889.90 3,549.53 23 63,016.00 closed
2026-04-14 05:45 0.0556 0.0556 0.0556 0.0556 18,484.60 1,027.47 17 15,455.50 closed
2026-04-14 05:40 0.0558 0.0558 0.0557 0.0557 32,791.00 1,827.32 11 89.70 closed
2026-04-14 05:35 0.0559 0.0559 0.0558 0.0558 27,735.30 1,548.74 7 9,323.50 closed
2026-04-14 05:30 0.0558 0.0558 0.0558 0.0558 9,767.30 544.83 3 9,767.30 closed
2026-04-14 05:25 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed