← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 05:20 0.0557 0.0557 0.0557 0.0557 75,588.00 4,210.37 18 71,997.80 closed
2026-04-14 05:15 0.0557 0.0557 0.0557 0.0557 5,195.00 289.31 2 5,105.30 closed
2026-04-14 05:10 0.0557 0.0557 0.0557 0.0557 14,938.80 832.21 10 13,061.00 closed
2026-04-14 05:05 0.0558 0.0558 0.0558 0.0558 1,696.70 94.65 2 1,158.70 closed
2026-04-14 05:00 0.0557 0.0557 0.0557 0.0557 1,159.10 64.55 5 800.00 closed
2026-04-14 04:55 0.0557 0.0557 0.0556 0.0556 2,860.70 159.33 2 2,770.80 closed
2026-04-14 04:50 0.0556 0.0556 0.0556 0.0556 89.90 5.00 1 0.00 closed
2026-04-14 04:45 0.0556 0.0557 0.0555 0.0556 21,812.60 1,213.58 23 20,505.40 closed
2026-04-14 04:40 0.0557 0.0557 0.0556 0.0556 14,141.40 787.57 15 12,706.10 closed
2026-04-14 04:35 0.0558 0.0558 0.0557 0.0557 17,218.90 960.79 6 12,337.00 closed
2026-04-14 04:30 0.0558 0.0559 0.0558 0.0558 21,237.20 1,185.05 6 4,857.70 closed
2026-04-14 04:25 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 04:20 0.0558 0.0558 0.0558 0.0558 10,701.90 597.17 7 6,218.00 closed
2026-04-14 04:15 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 04:10 0.0558 0.0558 0.0558 0.0558 825.10 46.04 2 825.10 closed
2026-04-14 04:05 0.0557 0.0558 0.0557 0.0558 9,988.40 557.33 6 9,809.00 closed
2026-04-14 04:00 0.0558 0.0558 0.0556 0.0557 25,387.80 1,415.28 18 23,993.10 closed
2026-04-14 03:55 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:50 0.0558 0.0558 0.0558 0.0558 126,482.50 7,057.72 16 126,482.50 closed
2026-04-14 03:45 0.0559 0.0559 0.0558 0.0558 45,184.90 2,522.14 18 17,582.40 closed
2026-04-14 03:40 0.0559 0.0559 0.0558 0.0559 7,858.80 439.29 8 7,679.60 closed
2026-04-14 03:35 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-14 03:30 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-14 03:25 0.0559 0.0560 0.0558 0.0560 24,979.60 1,396.56 11 24,493.90 closed
2026-04-14 03:20 0.0560 0.0560 0.0558 0.0559 29,246.60 1,634.36 11 107.50 closed
2026-04-14 03:15 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:10 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:05 0.0559 0.0559 0.0558 0.0558 6,750.60 377.33 8 4,725.00 closed
2026-04-14 03:00 0.0558 0.0559 0.0557 0.0558 29,975.30 1,674.93 16 25,930.00 closed
2026-04-14 02:55 0.0558 0.0559 0.0558 0.0558 40,227.50 2,246.57 9 40,120.10 closed
2026-04-14 02:50 0.0559 0.0559 0.0558 0.0558 131,860.20 7,357.84 35 106,718.00 closed
2026-04-14 02:45 0.0559 0.0559 0.0558 0.0558 2,900.70 162.08 17 2,183.90 closed
2026-04-14 02:40 0.0559 0.0560 0.0558 0.0558 6,482.10 362.39 15 6,123.70 closed
2026-04-14 02:35 0.0558 0.0559 0.0557 0.0558 32,759.30 1,827.76 20 30,080.10 closed
2026-04-14 02:30 0.0558 0.0559 0.0558 0.0558 17,121.20 955.37 21 14,192.00 closed
2026-04-14 02:25 0.0559 0.0559 0.0558 0.0558 2,285.20 127.68 18 1,658.00 closed
2026-04-14 02:20 0.0559 0.0560 0.0558 0.0558 20,548.30 1,148.69 18 10,009.30 closed
2026-04-14 02:15 0.0559 0.0560 0.0558 0.0558 8,949.40 499.95 22 5,561.90 closed
2026-04-14 02:10 0.0559 0.0559 0.0558 0.0558 5,143.60 287.48 14 4,606.20 closed
2026-04-14 02:05 0.0560 0.0560 0.0558 0.0558 3,525.70 197.08 12 950.70 closed
2026-04-14 02:00 0.0560 0.0560 0.0558 0.0560 24,092.50 1,346.83 32 1,605.30 closed
2026-04-14 01:55 0.0561 0.0561 0.0560 0.0560 28,441.80 1,592.75 10 1,584.10 closed
2026-04-14 01:50 0.0560 0.0561 0.0560 0.0561 1,029.40 57.67 7 1,029.40 closed
2026-04-14 01:45 0.0560 0.0561 0.0559 0.0561 1,209.10 67.70 8 1,012.40 closed
2026-04-14 01:40 0.0560 0.0560 0.0559 0.0560 1,741.60 97.46 12 1,193.80 closed
2026-04-14 01:35 0.0558 0.0560 0.0558 0.0558 7,030.70 392.95 19 4,370.40 closed
2026-04-14 01:30 0.0559 0.0560 0.0558 0.0558 6,747.30 377.11 21 5,940.90 closed
2026-04-14 01:25 0.0560 0.0560 0.0558 0.0560 10,671.20 596.62 18 1,357.60 closed
2026-04-14 01:20 0.0560 0.0561 0.0560 0.0561 11,146.70 624.27 14 1,459.70 closed
2026-04-14 01:15 0.0561 0.0561 0.0560 0.0560 11,038.90 618.24 13 1,529.90 closed